Silver Ridge Holdings Bhd Recent Share Price (KLSE:0129)

Latest Article: TradingView in StocksCafe

1 Followers KLSE:0129 - Silver Ridge Holdings Bhd Silver Ridge Holdings Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.79	0.76	0.765	0.79	0.79	+0.03 (+3.95%)	2,694,200
21 Sep 2023	MYR	0.765	0.74	0.75	0.76	0.76	+0.01 (+1.33%)	4,289,400
20 Sep 2023	MYR	0.755	0.735	0.74	0.75	0.75	0.0 (0.0%)	4,781,400
19 Sep 2023	MYR	0.755	0.72	0.73	0.75	0.75	+0.03 (+4.17%)	4,340,200
18 Sep 2023	MYR	0.735	0.72	0.725	0.72	0.72	-0.005 (-0.69%)	4,731,100
15 Sep 2023	MYR	0.745	0.72	0.72	0.725	0.725	-0.005 (-0.68%)	7,059,800
14 Sep 2023	MYR	0.73	0.705	0.705	0.73	0.73	+0.02 (+2.82%)	5,922,500
13 Sep 2023	MYR	0.74	0.705	0.735	0.71	0.71	-0.025 (-3.40%)	4,493,400
12 Sep 2023	MYR	0.74	0.705	0.715	0.735	0.735	+0.02 (+2.80%)	8,242,600
11 Sep 2023	MYR	0.72	0.7	0.705	0.715	0.715	+0.01 (+1.42%)	6,470,900
8 Sep 2023	MYR	0.715	0.65	0.7	0.705	0.705	-0.005 (-0.70%)	1,185,300
7 Sep 2023	MYR	0.72	0.71	0.715	0.71	0.71	-0.005 (-0.70%)	2,716,800
6 Sep 2023	MYR	0.75	0.695	0.7	0.715	0.715	+0.015 (+2.14%)	7,837,900
5 Sep 2023	MYR	0.7	0.67	0.675	0.7	0.7	+0.025 (+3.70%)	6,018,100
4 Sep 2023	MYR	0.675	0.645	0.645	0.675	0.675	+0.03 (+4.65%)	9,111,900
1 Sep 2023	MYR	0.65	0.635	0.635	0.645	0.645	+0.01 (+1.57%)	6,845,300
30 Aug 2023	MYR	0.64	0.625	0.625	0.635	0.635	+0.015 (+2.42%)	3,589,600
29 Aug 2023	MYR	0.63	0.615	0.615	0.62	0.62	+0.005 (+0.81%)	10,104,200
28 Aug 2023	MYR	0.625	0.605	0.605	0.615	0.615	+0.005 (+0.82%)	4,097,700
25 Aug 2023	MYR	0.63	0.605	0.625	0.61	0.61	-0.01 (-1.61%)	5,955,500
24 Aug 2023	MYR	0.655	0.62	0.655	0.62	0.62	-0.035 (-5.34%)	6,522,400
23 Aug 2023	MYR	0.66	0.64	0.65	0.655	0.655	+0.005 (+0.77%)	5,629,500
22 Aug 2023	MYR	0.65	0.635	0.64	0.65	0.65	+0.005 (+0.78%)	6,510,800
21 Aug 2023	MYR	0.65	0.61	0.615	0.645	0.645	+0.035 (+5.74%)	15,166,100
18 Aug 2023	MYR	0.61	0.6	0.605	0.61	0.61	+0.005 (+0.83%)	7,947,100
17 Aug 2023	MYR	0.615	0.6	0.61	0.605	0.605	-0.01 (-1.63%)	2,742,200
16 Aug 2023	MYR	0.615	0.61	0.61	0.615	0.615	+0.005 (+0.82%)	11,511,900
15 Aug 2023	MYR	0.615	0.61	0.615	0.61	0.61	0.0 (0.0%)	7,900,300
14 Aug 2023	MYR	0.615	0.605	0.615	0.61	0.61	-0.005 (-0.81%)	1,638,100
11 Aug 2023	MYR	0.615	0.605	0.615	0.615	0.615	+0.005 (+0.82%)	11,572,600

First
1
2
3
4
5
Last

See Xignite Response