| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | MYR | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 369,600 |
| 25 Jul 2024 | MYR | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,948,700 |
| 24 Jul 2024 | MYR | 0.405 | 0.405 | 0.345 | 0.35 | 0.35 | -0.055 (-13.58%) | 10,953,800 |
| 23 Jul 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,018,900 |
| 22 Jul 2024 | MYR | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,761,100 |
| 19 Jul 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 724,000 |
| 18 Jul 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,035,300 |
| 17 Jul 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 889,400 |
| 16 Jul 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,393,100 |
| 15 Jul 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 716,300 |
| 12 Jul 2024 | MYR | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,983,100 |
| 11 Jul 2024 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,454,500 |
| 10 Jul 2024 | MYR | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,503,300 |
| 9 Jul 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 655,600 |
| 5 Jul 2024 | MYR | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,040,900 |
| 4 Jul 2024 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,702,000 |
| 3 Jul 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,180,900 |
| 2 Jul 2024 | MYR | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,585,000 |
| 1 Jul 2024 | MYR | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,666,500 |
| 28 Jun 2024 | MYR | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,887,000 |
| 27 Jun 2024 | MYR | 0.465 | 0.465 | 0.415 | 0.425 | 0.425 | -0.04 (-8.60%) | 6,233,700 |
| 26 Jun 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 8,248,700 |
| 25 Jun 2024 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,499,300 |
| 24 Jun 2024 | MYR | 0.45 | 0.475 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 14,569,200 |
| 21 Jun 2024 | MYR | 0.41 | 0.445 | 0.405 | 0.445 | 0.445 | +0.04 (+9.88%) | 3,374,700 |
| 20 Jun 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 571,900 |
| 19 Jun 2024 | MYR | 0.44 | 0.445 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 6,545,900 |
| 18 Jun 2024 | MYR | 0.43 | 0.445 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 9,709,300 |
| 14 Jun 2024 | MYR | 0.39 | 0.435 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 5,598,200 |
| 13 Jun 2024 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,232,000 |
