Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 830,800 |
17 Apr 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 287,100 |
16 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 407,500 |
15 Apr 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 494,400 |
12 Apr 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,102,700 |
9 Apr 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 928,200 |
8 Apr 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 916,800 |
5 Apr 2024 | MYR | 0.365 | 0.39 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,687,600 |
4 Apr 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,026,900 |
3 Apr 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,277,300 |
2 Apr 2024 | MYR | 0.415 | 0.415 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 2,442,600 |
1 Apr 2024 | MYR | 0.355 | 0.42 | 0.355 | 0.41 | 0.41 | +0.055 (+15.49%) | 7,399,900 |
29 Mar 2024 | MYR | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 5,630,100 |
27 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 334,200 |
26 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 425,900 |
25 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 552,700 |
22 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,034,300 |
21 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 907,800 |
20 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 720,900 |
19 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 649,700 |
18 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,305,600 |
15 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 869,600 |
14 Mar 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,724,300 |
13 Mar 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,912,700 |
12 Mar 2024 | MYR | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,361,200 |
11 Mar 2024 | MYR | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 3,527,700 |
8 Mar 2024 | MYR | 0.355 | 0.385 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,376,500 |
7 Mar 2024 | MYR | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,469,500 |
6 Mar 2024 | MYR | 0.31 | 0.365 | 0.31 | 0.355 | 0.355 | +0.05 (+16.39%) | 5,834,300 |
5 Mar 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,309,400 |