Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | MYR | 0.26 | 0.285 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 970,100 |
16 Feb 2007 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 632,300 |
15 Feb 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 727,000 |
14 Feb 2007 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 341,700 |
13 Feb 2007 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 153,000 |
12 Feb 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
9 Feb 2007 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 399,000 |
8 Feb 2007 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 267,900 |
7 Feb 2007 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 157,300 |
6 Feb 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 109,000 |
5 Feb 2007 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 133,800 |
2 Feb 2007 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 124,300 |
31 Jan 2007 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 80,000 |
30 Jan 2007 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 125,000 |
29 Jan 2007 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 167 |
26 Jan 2007 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
25 Jan 2007 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 108,000 |
24 Jan 2007 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 65,900 |
23 Jan 2007 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 195,000 |
22 Jan 2007 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 99,800 |
19 Jan 2007 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 317,700 |
18 Jan 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 124,800 |
17 Jan 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 50,000 |
16 Jan 2007 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 64,400 |
15 Jan 2007 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 120,000 |
12 Jan 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 137,600 |
11 Jan 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 65,100 |
10 Jan 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 203,000 |
9 Jan 2007 | MYR | 0.24 | 0.255 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 302,200 |
8 Jan 2007 | MYR | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 89,800 |