Silver Ridge Holdings Bhd Recent Share Price (KLSE:0129)

1 Followers KLSE:0129 - Silver Ridge Holdings Bhd Silver Ridge Holdings Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2006	MYR	0.23	0.235	0.22	0.23	0.23	-0.005 (-2.13%)	656,900
23 Aug 2006	MYR	0.245	0.245	0.23	0.235	0.235	-0.01 (-4.08%)	1,090,200
22 Aug 2006	MYR	0.26	0.26	0.245	0.245	0.245	-0.015 (-5.77%)	991,100
21 Aug 2006	MYR	0.265	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	404,900
18 Aug 2006	MYR	0.26	0.275	0.255	0.265	0.265	+0.005 (+1.92%)	1,677,400
17 Aug 2006	MYR	0.27	0.27	0.255	0.26	0.26	-0.005 (-1.89%)	2,013,300
16 Aug 2006	MYR	0.28	0.285	0.265	0.265	0.265	-0.005 (-1.85%)	1,581,400
15 Aug 2006	MYR	0.28	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	890,500
14 Aug 2006	MYR	0.29	0.305	0.28	0.28	0.28	-0.02 (-6.67%)	1,299,000
11 Aug 2006	MYR	0.28	0.33	0.265	0.3	0.3	+0.015 (+5.26%)	20,915,200
10 Aug 2006	MYR	0.265	0.285	0.255	0.285	0.285	+0.015 (+5.56%)	3,028,600
9 Aug 2006	MYR	0.29	0.295	0.265	0.27	0.27	-0.015 (-5.26%)	3,016,800
8 Aug 2006	MYR	0.3	0.3	0.28	0.285	0.285	-0.015 (-5%)	5,031,700
7 Aug 2006	MYR	0.315	0.315	0.295	0.3	0.3	-0.02 (-6.25%)	1,892,400
4 Aug 2006	MYR	0.325	0.335	0.31	0.32	0.32	-0.005 (-1.54%)	3,691,200
3 Aug 2006	MYR	0.3	0.33	0.3	0.325	0.325	+0.025 (+8.33%)	8,693,500
2 Aug 2006	MYR	0.335	0.335	0.295	0.3	0.3	-0.04 (-11.76%)	10,491,300
1 Aug 2006	MYR	0.34	0.345	0.33	0.34	0.34	0.0 (0.0%)	1,517,500
31 Jul 2006	MYR	0.365	0.37	0.335	0.34	0.34	-0.02 (-5.56%)	2,159,500
28 Jul 2006	MYR	0.325	0.38	0.325	0.36	0.36	+0.035 (+10.77%)	13,348,200
27 Jul 2006	MYR	0.345	0.345	0.325	0.325	0.325	-0.02 (-5.80%)	7,999,600
26 Jul 2006	MYR	0.355	0.36	0.34	0.345	0.345	-0.01 (-2.82%)	3,353,600
25 Jul 2006	MYR	0.35	0.36	0.325	0.355	0.355	+0.015 (+4.41%)	4,522,700
24 Jul 2006	MYR	0.39	0.405	0.32	0.34	0.34	-0.05 (-12.82%)	8,695,300
21 Jul 2006	MYR	0.55	0.68	0.375	0.39	0.39	0.0 (0.0%)	69,187,100