Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,315,600 |
25 Jul 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,870,600 |
24 Jul 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,276,400 |
23 Jul 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 7,871,400 |
22 Jul 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 12,091,700 |
19 Jul 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,190,700 |
18 Jul 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,076,100 |
17 Jul 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 22,679,600 |
16 Jul 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 7,747,700 |
15 Jul 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 8,746,200 |
12 Jul 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,778,200 |
11 Jul 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,510,500 |
10 Jul 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 9,986,700 |
9 Jul 2024 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 8,489,900 |
5 Jul 2024 | MYR | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 14,353,900 |
4 Jul 2024 | MYR | 0.205 | 0.225 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 53,760,000 |
3 Jul 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 25,289,500 |
2 Jul 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 25,901,100 |
1 Jul 2024 | MYR | 0.185 | 0.2 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 37,033,000 |
28 Jun 2024 | MYR | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 14,626,900 |
27 Jun 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 11,145,000 |
26 Jun 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 9,666,000 |
25 Jun 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 10,463,700 |
24 Jun 2024 | MYR | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 27,119,000 |
21 Jun 2024 | MYR | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 38,806,900 |
20 Jun 2024 | MYR | 0.195 | 0.205 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 34,475,700 |
19 Jun 2024 | MYR | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,148,300 |
18 Jun 2024 | MYR | 0.205 | 0.24 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 183,814,500 |
14 Jun 2024 | MYR | 0.16 | 0.2 | 0.155 | 0.2 | 0.2 | +0.04 (+25%) | 97,966,900 |
13 Jun 2024 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,900,300 |