KLSE:0131 - Diversified Gateway Solutions Bhd Diversified Gateway Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.095 0.09 0.09 0.095 0.095 +0.005 (+5.56%) 1,551,100
14 Oct 2021 MYR 0.09 0.085 0.085 0.09 0.09 0.0 (0.0%) 477,300
13 Oct 2021 MYR 0.095 0.085 0.085 0.09 0.09 +0.005 (+5.88%) 3,101,500
12 Oct 2021 MYR 0.09 0.085 0.09 0.085 0.085 -0.005 (-5.56%) 509,800
11 Oct 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 265,000
8 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 5,332,900
7 Oct 2021 MYR 0.095 0.09 0.09 0.095 0.095 0.0 (0.0%) 492,100
6 Oct 2021 MYR 0.095 0.09 0.095 0.095 0.095 0.0 (0.0%) 698,000
5 Oct 2021 MYR 0.095 0.09 0.09 0.095 0.095 0.0 (0.0%) 824,000
4 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 309,700
1 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 100,000
30 Sep 2021 MYR 0.095 0.09 0.095 0.095 0.095 0.0 (0.0%) 265,500
29 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 290,000
28 Sep 2021 MYR 0.1 0.09 0.095 0.1 0.1 0.0 (0.0%) 2,524,800
27 Sep 2021 MYR 0.1 0.095 0.1 0.1 0.1 0.0 (0.0%) 850,100
24 Sep 2021 MYR 0.1 0.095 0.1 0.1 0.1 0.0 (0.0%) 856,500
23 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 +0.005 (+5.26%) 524,600
22 Sep 2021 MYR 0.1 0.095 0.1 0.095 0.095 -0.005 (-5%) 469,900
21 Sep 2021 MYR 0.1 0.09 0.095 0.1 0.1 +0.005 (+5.26%) 1,063,100
20 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 720,000
17 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 271,500
15 Sep 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 630,000
14 Sep 2021 MYR 0.105 0.1 0.105 0.1 0.1 -0.005 (-4.76%) 530,000
13 Sep 2021 MYR 0.105 0.1 0.105 0.105 0.105 0.0 (0.0%) 350,000
10 Sep 2021 MYR 0.105 0.105 0.105 0.105 0.105 -0.005 (-4.55%) 1,372,000
9 Sep 2021 MYR 0.11 0.11 0.11 0.11 0.11 -0.005 (-4.35%) 731,000
8 Sep 2021 MYR 0.115 0.11 0.115 0.115 0.115 0.0 (0.0%) 1,718,900
7 Sep 2021 MYR 0.12 0.095 0.095 0.115 0.115 +0.020 (+21.05%) 2,413,000
6 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 207,800
3 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 260,000