Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 198,850 |
12 May 2009 | MYR | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 790,300 |
11 May 2009 | MYR | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,605,650 |
8 May 2009 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,627,550 |
7 May 2009 | MYR | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 6,370,750 |
6 May 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,024,450 |
5 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 363,650 |
4 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 43,650 |
30 Apr 2009 | MYR | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 515,100 |
29 Apr 2009 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 246,000 |
28 Apr 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 750,000 |
27 Apr 2009 | MYR | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 500,050 |
24 Apr 2009 | MYR | 0.12 | 0.13 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 1,604,700 |
23 Apr 2009 | MYR | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 93,850 |
22 Apr 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 20,000 |
21 Apr 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 41,550 |
20 Apr 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 41,550 |
17 Apr 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2009 | MYR | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.04 (+44.44%) | 169,700 |
15 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.07 (-43.75%) | 1,000 |
14 Apr 2009 | MYR | 0.09 | 0.16 | 0.09 | 0.16 | 0.16 | +0.07 (+77.78%) | 26,500 |
13 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
10 Apr 2009 | MYR | 0.13 | 0.14 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 27,400 |
9 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 5,000 |
7 Apr 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | +0.08 (+100%) | 5,050 |
1 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |