Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 310,000 |
29 May 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 222,500 |
28 May 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2009 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
26 May 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 53,250 |
25 May 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 165,550 |
22 May 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 132,550 |
21 May 2009 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 73,650 |
20 May 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 324,050 |
19 May 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 325,000 |
18 May 2009 | MYR | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 342,550 |
15 May 2009 | MYR | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 567,950 |
14 May 2009 | MYR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,281,350 |
13 May 2009 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 198,850 |
12 May 2009 | MYR | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 790,300 |
11 May 2009 | MYR | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,605,650 |
8 May 2009 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,627,550 |
7 May 2009 | MYR | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 6,370,750 |
6 May 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,024,450 |
5 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 363,650 |
4 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 43,650 |
30 Apr 2009 | MYR | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 515,100 |
29 Apr 2009 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 246,000 |
28 Apr 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 750,000 |
27 Apr 2009 | MYR | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 500,050 |
24 Apr 2009 | MYR | 0.12 | 0.13 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 1,604,700 |
23 Apr 2009 | MYR | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 93,850 |
22 Apr 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 20,000 |
21 Apr 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 41,550 |
20 Apr 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 41,550 |