Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 258,000 |
21 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 7,500 |
18 Jul 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2008 | MYR | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 16,550 |
14 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2008 | MYR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,550 |
10 Jul 2008 | MYR | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 10,550 |
9 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,500 |
3 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,950 |
1 Jul 2008 | MYR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,650 |
30 Jun 2008 | MYR | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | -0.07 (-23.33%) | 20,150 |
27 Jun 2008 | MYR | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.09 (+42.86%) | 5,550 |
26 Jun 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 6,500 |
25 Jun 2008 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 175,100 |
24 Jun 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 100,000 |
23 Jun 2008 | MYR | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 293,450 |
20 Jun 2008 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 72,950 |
19 Jun 2008 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 59,050 |
18 Jun 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jun 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 51,000 |
16 Jun 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 6,500 |
13 Jun 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,050 |