Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 15,000 |
6 Mar 2008 | MYR | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 109,550 |
5 Mar 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
4 Mar 2008 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 22,500 |
3 Mar 2008 | MYR | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,450 |
29 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
28 Feb 2008 | MYR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 71,500 |
27 Feb 2008 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 160,000 |
26 Feb 2008 | MYR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,950 |
25 Feb 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,500 |
22 Feb 2008 | MYR | 0.32 | 0.32 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 177 |
21 Feb 2008 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 57,500 |
20 Feb 2008 | MYR | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | -0.03 (-9.38%) | 22,550 |
19 Feb 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.33 | 0.33 | 0.25 | 0.32 | 0.32 | +0.06 (+23.08%) | 81,550 |
15 Feb 2008 | MYR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 14,950 |
14 Feb 2008 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 44,400 |
13 Feb 2008 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 114,100 |
12 Feb 2008 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 28,500 |
11 Feb 2008 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 50,100 |
6 Feb 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 22,500 |
5 Feb 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jan 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jan 2008 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 37,000 |
29 Jan 2008 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 42,500 |
28 Jan 2008 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 19,050 |
25 Jan 2008 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 45,000 |
24 Jan 2008 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 52,900 |
23 Jan 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |