Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Apr 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,900 |
22 Apr 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 110,000 |
21 Apr 2008 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 242,500 |
18 Apr 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 167,900 |
17 Apr 2008 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 25,000 |
16 Apr 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 60,000 |
15 Apr 2008 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 49,950 |
14 Apr 2008 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 48,050 |
11 Apr 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 37,550 |
10 Apr 2008 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,500 |
9 Apr 2008 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 130,000 |
8 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 75,000 |
7 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 50,000 |
3 Apr 2008 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 165,050 |
2 Apr 2008 | MYR | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 301,050 |
1 Apr 2008 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 50,000 |
31 Mar 2008 | MYR | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 243,500 |
28 Mar 2008 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 278,950 |
27 Mar 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 43,150 |
26 Mar 2008 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 47,500 |
25 Mar 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 236,000 |
24 Mar 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 250,100 |
19 Mar 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
18 Mar 2008 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,500 |
17 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 60,000 |