Diversified Gateway Solutions Recent Share Price (KLSE:0131)

KLSE:0131 - Divfex Bhd Diversified Gateway Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
18 Oct 2007	MYR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	21
17 Oct 2007	MYR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	123
16 Oct 2007	MYR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	35
12 Oct 2007	MYR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	48
11 Oct 2007	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	72
10 Oct 2007	MYR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	183
9 Oct 2007	MYR	0.38	0.39	0.38	0.39	0.39	-0.01 (-2.50%)	152
8 Oct 2007	MYR	0.38	0.4	0.38	0.4	0.4	+0.02 (+5.26%)	264
5 Oct 2007	MYR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	101
4 Oct 2007	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	32
3 Oct 2007	MYR	0.36	0.37	0.36	0.37	0.37	-0.01 (-2.63%)	190
2 Oct 2007	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
1 Oct 2007	MYR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	190
28 Sep 2007	MYR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	218
27 Sep 2007	MYR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	142
26 Sep 2007	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
25 Sep 2007	MYR	0.38	0.38	0.37	0.38	0.38	-0.01 (-2.56%)	45
24 Sep 2007	MYR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	106
21 Sep 2007	MYR	0.38	0.38	0.37	0.38	0.38	-0.01 (-2.56%)	194
20 Sep 2007	MYR	0.39	0.39	0.37	0.39	0.39	0.0 (0.0%)	148
19 Sep 2007	MYR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	191
18 Sep 2007	MYR	0.4	0.4	0.38	0.38	0.38	0.0 (0.0%)	172
17 Sep 2007	MYR	0.39	0.39	0.38	0.38	0.38	-0.02 (-5%)	52
14 Sep 2007	MYR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	278
13 Sep 2007	MYR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	184
12 Sep 2007	MYR	0.41	0.42	0.41	0.41	0.41	+0.01 (+2.50%)	273
11 Sep 2007	MYR	0.4	0.41	0.4	0.4	0.4	-0.03 (-6.98%)	196
10 Sep 2007	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Sep 2007	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0