Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 468 |
5 Sep 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Sep 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 51 |
3 Sep 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 27 |
30 Aug 2007 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 60 |
29 Aug 2007 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 104 |
28 Aug 2007 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 15 |
27 Aug 2007 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42 |
24 Aug 2007 | MYR | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 57 |
23 Aug 2007 | MYR | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 183 |
22 Aug 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Aug 2007 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 118 |
20 Aug 2007 | MYR | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 345 |
17 Aug 2007 | MYR | 0.4 | 0.44 | 0.37 | 0.41 | 0.41 | -0.01 (-2.38%) | 720 |
16 Aug 2007 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 238 |
15 Aug 2007 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 76 |
14 Aug 2007 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 45 |
13 Aug 2007 | MYR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 123 |
10 Aug 2007 | MYR | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 74 |
9 Aug 2007 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 62 |
8 Aug 2007 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 93 |
7 Aug 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 137 |
3 Aug 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 45 |
2 Aug 2007 | MYR | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 118 |
1 Aug 2007 | MYR | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 361 |
31 Jul 2007 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 197 |
30 Jul 2007 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 196 |
27 Jul 2007 | MYR | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 433 |
26 Jul 2007 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 110 |