Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 83 |
12 Jun 2007 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 96 |
11 Jun 2007 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 64 |
8 Jun 2007 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 152 |
7 Jun 2007 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 107 |
6 Jun 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 124 |
5 Jun 2007 | MYR | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 70 |
4 Jun 2007 | MYR | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 116 |
1 Jun 2007 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 104 |
31 May 2007 | MYR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 129 |
30 May 2007 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 172 |
29 May 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 73 |
28 May 2007 | MYR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 93 |
25 May 2007 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 318 |
24 May 2007 | MYR | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 188 |
23 May 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 109 |
22 May 2007 | MYR | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 69 |
21 May 2007 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 90 |
18 May 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 55 |
17 May 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 165 |
16 May 2007 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 104 |
15 May 2007 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 324 |
14 May 2007 | MYR | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 176 |
11 May 2007 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 277 |
10 May 2007 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 128 |
9 May 2007 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 204 |
8 May 2007 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 410 |
7 May 2007 | MYR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 370 |
4 May 2007 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 462 |
3 May 2007 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 472 |