Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 0.49 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 298 |
27 Mar 2007 | MYR | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 316 |
26 Mar 2007 | MYR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 210 |
23 Mar 2007 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 44 |
22 Mar 2007 | MYR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 590 |
21 Mar 2007 | MYR | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 147 |
20 Mar 2007 | MYR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 136 |
19 Mar 2007 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 132 |
16 Mar 2007 | MYR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 182 |
15 Mar 2007 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 417 |
14 Mar 2007 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 238 |
13 Mar 2007 | MYR | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 372 |
12 Mar 2007 | MYR | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 364 |
9 Mar 2007 | MYR | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 532 |
8 Mar 2007 | MYR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 416 |
7 Mar 2007 | MYR | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 624 |
6 Mar 2007 | MYR | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 712 |
5 Mar 2007 | MYR | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -0.05 (-10.64%) | 1,581 |
2 Mar 2007 | MYR | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 806 |
1 Mar 2007 | MYR | 0.5 | 0.54 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 1,505 |
28 Feb 2007 | MYR | 0.5 | 0.51 | 0.41 | 0.49 | 0.49 | -0.04 (-7.55%) | 2,210 |
27 Feb 2007 | MYR | 0.62 | 0.62 | 0.52 | 0.53 | 0.53 | -0.09 (-14.52%) | 2,436 |
26 Feb 2007 | MYR | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,283 |
23 Feb 2007 | MYR | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,230 |
22 Feb 2007 | MYR | 0.57 | 0.65 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 6,890 |
21 Feb 2007 | MYR | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,064 |
16 Feb 2007 | MYR | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,130 |
15 Feb 2007 | MYR | 0.52 | 0.56 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,290 |
14 Feb 2007 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 568 |
13 Feb 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 227 |