Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | MYR | 0.53 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,280 |
9 Aug 2006 | MYR | 0.56 | 0.58 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 5,006 |
8 Aug 2006 | MYR | 0.6 | 0.62 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 10,464 |
7 Aug 2006 | MYR | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,441 |
4 Aug 2006 | MYR | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 8,159 |
3 Aug 2006 | MYR | 0.66 | 0.68 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,245 |
2 Aug 2006 | MYR | 0.74 | 0.78 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,403 |