1 Followers KLSE:0133 - Sanichi Technology Bhd Sanichi Technology Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,473,800
27 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 1,646,100
26 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 9,375,300
23 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 +0.005 (+14.29%) 5,849,700
22 Jul 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 2,121,200
21 Jul 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 3,694,500
19 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 +0.005 (+14.29%) 523,400
16 Jul 2021 MYR 0.04 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 1,797,500
15 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 1,529,700
14 Jul 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 742,100
13 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 560,300
12 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 3,876,400
9 Jul 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 3,154,200
8 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 2,860,100
7 Jul 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 4,485,700
6 Jul 2021 MYR 0.045 0.035 0.04 0.04 0.04 0.0 (0.0%) 11,323,600
5 Jul 2021 MYR 0.045 0.035 0.04 0.04 0.04 0.0 (0.0%) 14,752,400
2 Jul 2021 MYR 0.045 0.035 0.035 0.04 0.04 0.0 (0.0%) 29,298,000
1 Jul 2021 MYR 0.045 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 56,610,000
30 Jun 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 25,960,800
29 Jun 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 10,124,000
28 Jun 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 18,440,700
25 Jun 2021 MYR 0.055 0.035 0.055 0.04 0.04 -0.015 (-27.27%) 333,371,400
24 Jun 2021 MYR 0.065 0.05 0.065 0.055 0.055 -0.010 (-15.38%) 98,014,700
23 Jun 2021 MYR 0.085 0.06 0.08 0.065 0.065 -0.015 (-18.75%) 221,976,600
22 Jun 2021 MYR 0.08 0.07 0.075 0.08 0.08 +0.005 (+6.67%) 31,958,800
21 Jun 2021 MYR 0.075 0.07 0.07 0.075 0.075 +0.005 (+7.14%) 7,183,400
18 Jun 2021 MYR 0.075 0.07 0.07 0.07 0.07 0.0 (0.0%) 3,471,300
17 Jun 2021 MYR 0.075 0.07 0.07 0.07 0.07 0.0 (0.0%) 3,884,600
16 Jun 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.005 (-6.67%) 15,006,800