| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | MYR | 123.9658 | 123.9658 | 121.8647 | 121.8647 | 121.8647 | 0.0 (0.0%) | 9 |
| 25 Sep 2007 | MYR | 113.4602 | 121.8647 | 113.4602 | 121.8647 | 121.8647 | -4.202 (-3.33%) | 85 |
| 24 Sep 2007 | MYR | 115.5613 | 126.0669 | 115.5613 | 126.0669 | 126.0669 | 0.0 (0.0%) | 17 |
| 21 Sep 2007 | MYR | 121.8647 | 126.0669 | 121.8647 | 126.0669 | 126.0669 | 0.0 (0.0%) | 4 |
| 20 Sep 2007 | MYR | 126.0669 | 126.0669 | 126.0669 | 126.0669 | 126.0669 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | MYR | 119.7636 | 126.0669 | 119.7636 | 126.0669 | 126.0669 | +4.202 (+3.45%) | 19 |
| 18 Sep 2007 | MYR | 115.5613 | 121.8647 | 115.5613 | 121.8647 | 121.8647 | 0.0 (0.0%) | 53 |
| 17 Sep 2007 | MYR | 121.8647 | 121.8647 | 121.8647 | 121.8647 | 121.8647 | +4.202 (+3.57%) | 2 |
| 14 Sep 2007 | MYR | 117.6625 | 117.6625 | 117.6625 | 117.6625 | 117.6625 | 0.0 (0.0%) | 261 |
| 13 Sep 2007 | MYR | 119.7636 | 119.7636 | 117.6625 | 117.6625 | 117.6625 | 0.0 (0.0%) | 88 |
| 12 Sep 2007 | MYR | 121.8647 | 121.8647 | 117.6625 | 117.6625 | 117.6625 | -4.202 (-3.45%) | 356 |
| 11 Sep 2007 | MYR | 121.8647 | 121.8647 | 121.8647 | 121.8647 | 121.8647 | 0.0 (0.0%) | 149 |
| 10 Sep 2007 | MYR | 121.8647 | 123.9658 | 121.8647 | 121.8647 | 121.8647 | -4.202 (-3.33%) | 461 |
| 7 Sep 2007 | MYR | 126.0669 | 128.168 | 126.0669 | 126.0669 | 126.0669 | +2.101 (+1.69%) | 419 |
| 6 Sep 2007 | MYR | 121.8647 | 123.9658 | 121.8647 | 123.9658 | 123.9658 | 0.0 (0.0%) | 112 |
| 5 Sep 2007 | MYR | 126.0669 | 126.0669 | 123.9658 | 123.9658 | 123.9658 | -2.101 (-1.67%) | 296 |
| 4 Sep 2007 | MYR | 128.168 | 128.168 | 123.9658 | 126.0669 | 126.0669 | -4.202 (-3.23%) | 603 |
| 3 Sep 2007 | MYR | 130.2692 | 130.2692 | 126.0669 | 130.2692 | 130.2692 | +4.202 (+3.33%) | 335 |
| 30 Aug 2007 | MYR | 126.0669 | 128.168 | 123.9658 | 126.0669 | 126.0669 | 0.0 (0.0%) | 522 |
| 29 Aug 2007 | MYR | 115.5613 | 134.4714 | 115.5613 | 126.0669 | 126.0669 | +8.404 (+7.14%) | 336 |
| 28 Aug 2007 | MYR | 119.7636 | 119.7636 | 117.6625 | 117.6625 | 117.6625 | 0.0 (0.0%) | 142 |
| 27 Aug 2007 | MYR | 119.7636 | 119.7636 | 117.6625 | 117.6625 | 117.6625 | -2.101 (-1.75%) | 214 |
| 24 Aug 2007 | MYR | 117.6625 | 119.7636 | 117.6625 | 119.7636 | 119.7636 | 0.0 (0.0%) | 230 |
| 23 Aug 2007 | MYR | 119.7636 | 119.7636 | 119.7636 | 119.7636 | 119.7636 | +4.202 (+3.64%) | 83 |
| 22 Aug 2007 | MYR | 117.6625 | 117.6625 | 115.5613 | 115.5613 | 115.5613 | -2.101 (-1.79%) | 252 |
| 21 Aug 2007 | MYR | 117.6625 | 117.6625 | 117.6625 | 117.6625 | 117.6625 | -2.101 (-1.75%) | 23 |
| 20 Aug 2007 | MYR | 113.4602 | 119.7636 | 113.4602 | 119.7636 | 119.7636 | +6.303 (+5.56%) | 465 |
| 17 Aug 2007 | MYR | 113.4602 | 113.4602 | 105.0558 | 113.4602 | 113.4602 | +2.101 (+1.89%) | 1,218 |
| 16 Aug 2007 | MYR | 117.6625 | 117.6625 | 111.3591 | 111.3591 | 111.3591 | -8.405 (-7.02%) | 1,356 |
| 15 Aug 2007 | MYR | 119.7636 | 119.7636 | 117.6625 | 119.7636 | 119.7636 | 0.0 (0.0%) | 1,569 |
