| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | MYR | 119.7636 | 121.8647 | 119.7636 | 119.7636 | 119.7636 | 0.0 (0.0%) | 71 |
| 13 Aug 2007 | MYR | 119.7636 | 119.7636 | 117.6625 | 119.7636 | 119.7636 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | MYR | 117.6625 | 119.7636 | 117.6625 | 119.7636 | 119.7636 | -2.101 (-1.72%) | 625 |
| 9 Aug 2007 | MYR | 121.8647 | 123.9658 | 121.8647 | 121.8647 | 121.8647 | 0.0 (0.0%) | 401 |
| 8 Aug 2007 | MYR | 123.9658 | 123.9658 | 121.8647 | 121.8647 | 121.8647 | 0.0 (0.0%) | 418 |
| 7 Aug 2007 | MYR | 126.0669 | 130.2692 | 117.6625 | 121.8647 | 121.8647 | -2.101 (-1.69%) | 1,863 |
| 6 Aug 2007 | MYR | 126.0669 | 126.0669 | 121.8647 | 123.9658 | 123.9658 | -4.202 (-3.28%) | 2,183 |
| 3 Aug 2007 | MYR | 126.0669 | 130.2692 | 126.0669 | 128.168 | 128.168 | +2.101 (+1.67%) | 1,593 |
| 2 Aug 2007 | MYR | 132.3703 | 134.4714 | 121.8647 | 126.0669 | 126.0669 | +2.101 (+1.69%) | 2,879 |
| 1 Aug 2007 | MYR | 119.7636 | 134.4714 | 119.7636 | 123.9658 | 123.9658 | +8.405 (+7.27%) | 5,002 |
| 31 Jul 2007 | MYR | 123.9658 | 123.9658 | 113.4602 | 115.5613 | 115.5613 | -8.405 (-6.78%) | 1,130 |
| 30 Jul 2007 | MYR | 115.5613 | 123.9658 | 115.5613 | 123.9658 | 123.9658 | +8.405 (+7.27%) | 1,023 |
| 27 Jul 2007 | MYR | 117.6625 | 119.7636 | 115.5613 | 115.5613 | 115.5613 | -6.303 (-5.17%) | 987 |
| 26 Jul 2007 | MYR | 121.8647 | 121.8647 | 119.7636 | 121.8647 | 121.8647 | +2.101 (+1.75%) | 730 |
| 25 Jul 2007 | MYR | 121.8647 | 121.8647 | 117.6625 | 119.7636 | 119.7636 | -2.101 (-1.72%) | 2,307 |
| 24 Jul 2007 | MYR | 121.8647 | 126.0669 | 121.8647 | 121.8647 | 121.8647 | 0.0 (0.0%) | 1 |
| 23 Jul 2007 | MYR | 123.9658 | 123.9658 | 121.8647 | 121.8647 | 121.8647 | -4.202 (-3.33%) | 536 |
| 20 Jul 2007 | MYR | 123.9658 | 126.0669 | 121.8647 | 126.0669 | 126.0669 | 0.0 (0.0%) | 1,370 |
| 19 Jul 2007 | MYR | 123.9658 | 126.0669 | 121.8647 | 126.0669 | 126.0669 | 0.0 (0.0%) | 863 |
| 18 Jul 2007 | MYR | 126.0669 | 126.0669 | 126.0669 | 126.0669 | 126.0669 | -2.101 (-1.64%) | 277 |
| 17 Jul 2007 | MYR | 126.0669 | 128.168 | 123.9658 | 128.168 | 128.168 | +2.101 (+1.67%) | 1,149 |
| 16 Jul 2007 | MYR | 130.2692 | 130.2692 | 126.0669 | 126.0669 | 126.0669 | -2.101 (-1.64%) | 840 |
| 13 Jul 2007 | MYR | 130.2692 | 130.2692 | 126.0669 | 128.168 | 128.168 | 0.0 (0.0%) | 2,098 |
| 12 Jul 2007 | MYR | 128.168 | 130.2692 | 128.168 | 128.168 | 128.168 | +2.101 (+1.67%) | 1,188 |
| 11 Jul 2007 | MYR | 128.168 | 128.168 | 126.0669 | 126.0669 | 126.0669 | -4.202 (-3.23%) | 421 |
| 10 Jul 2007 | MYR | 130.2692 | 130.2692 | 126.0669 | 130.2692 | 130.2692 | +2.101 (+1.64%) | 800 |
| 9 Jul 2007 | MYR | 130.2692 | 130.2692 | 126.0669 | 128.168 | 128.168 | -4.202 (-3.17%) | 4,233 |
| 6 Jul 2007 | MYR | 130.2692 | 132.3703 | 128.168 | 132.3703 | 132.3703 | 0.0 (0.0%) | 1,697 |
| 5 Jul 2007 | MYR | 136.5725 | 136.5725 | 130.2692 | 132.3703 | 132.3703 | 0.0 (0.0%) | 469 |
| 4 Jul 2007 | MYR | 128.168 | 134.4714 | 126.0669 | 132.3703 | 132.3703 | +4.202 (+3.28%) | 1,333 |
