| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | MYR | 149.1792 | 149.1792 | 138.6736 | 140.7747 | 140.7747 | 0.0 (0.0%) | 1,335 |
| 12 Oct 2006 | MYR | 136.5725 | 151.2803 | 134.4714 | 140.7747 | 140.7747 | +6.303 (+4.69%) | 6,589 |
| 11 Oct 2006 | MYR | 134.4714 | 140.7747 | 134.4714 | 134.4714 | 134.4714 | -2.101 (-1.54%) | 2,444 |
| 10 Oct 2006 | MYR | 132.3703 | 140.7747 | 132.3703 | 136.5725 | 136.5725 | +2.101 (+1.56%) | 1,159 |
| 9 Oct 2006 | MYR | 134.4714 | 138.6736 | 132.3703 | 134.4714 | 134.4714 | -4.202 (-3.03%) | 2,124 |
| 6 Oct 2006 | MYR | 142.8758 | 147.0781 | 138.6736 | 138.6736 | 138.6736 | -6.303 (-4.35%) | 2,877 |
| 5 Oct 2006 | MYR | 134.4714 | 144.977 | 134.4714 | 144.977 | 144.977 | +10.506 (+7.81%) | 3,520 |
| 4 Oct 2006 | MYR | 136.5725 | 136.5725 | 132.3703 | 134.4714 | 134.4714 | -2.101 (-1.54%) | 1,544 |
| 3 Oct 2006 | MYR | 134.4714 | 140.7747 | 134.4714 | 136.5725 | 136.5725 | +4.202 (+3.17%) | 5,421 |
| 2 Oct 2006 | MYR | 140.7747 | 140.7747 | 130.2692 | 132.3703 | 132.3703 | -8.404 (-5.97%) | 5,241 |
| 29 Sep 2006 | MYR | 140.7747 | 142.8758 | 138.6736 | 140.7747 | 140.7747 | -2.101 (-1.47%) | 1,573 |
| 28 Sep 2006 | MYR | 144.977 | 144.977 | 138.6736 | 142.8758 | 142.8758 | -2.101 (-1.45%) | 2,706 |
| 27 Sep 2006 | MYR | 144.977 | 147.0781 | 140.7747 | 144.977 | 144.977 | 0.0 (0.0%) | 4,299 |
| 26 Sep 2006 | MYR | 142.8758 | 151.2803 | 142.8758 | 144.977 | 144.977 | -2.101 (-1.43%) | 3,160 |
| 25 Sep 2006 | MYR | 153.3814 | 153.3814 | 144.977 | 147.0781 | 147.0781 | -6.303 (-4.11%) | 1,982 |
| 22 Sep 2006 | MYR | 159.6848 | 163.887 | 153.3814 | 153.3814 | 153.3814 | -6.303 (-3.95%) | 6,487 |
| 21 Sep 2006 | MYR | 159.6848 | 161.7859 | 149.1792 | 159.6848 | 159.6848 | +10.506 (+7.04%) | 12 |
| 20 Sep 2006 | MYR | 142.8758 | 157.5837 | 136.5725 | 149.1792 | 149.1792 | 0.0 (0.0%) | 10,545 |
| 19 Sep 2006 | MYR | 159.6848 | 159.6848 | 142.8758 | 149.1792 | 149.1792 | -10.506 (-6.58%) | 5,631 |
| 18 Sep 2006 | MYR | 157.5837 | 168.0892 | 153.3814 | 159.6848 | 159.6848 | +2.101 (+1.33%) | 15,264 |
| 15 Sep 2006 | MYR | 168.0892 | 180.6959 | 151.2803 | 157.5837 | 157.5837 | -8.404 (-5.06%) | 72,892 |
| 14 Sep 2006 | MYR | 132.3703 | 168.0892 | 130.2692 | 165.9881 | 165.9881 | +37.82 (+29.51%) | 63,096 |
| 13 Sep 2006 | MYR | 134.4714 | 144.977 | 128.168 | 128.168 | 128.168 | +6.303 (+5.17%) | 20,112 |
| 12 Sep 2006 | MYR | 119.7636 | 138.6736 | 119.7636 | 121.8647 | 121.8647 | 0.0 (0.0%) | 24 |
| 11 Sep 2006 | MYR | 134.4714 | 142.8758 | 121.8647 | 121.8647 | 121.8647 | -23.112 (-15.94%) | 2,830 |
| 8 Sep 2006 | MYR | 161.7859 | 161.7859 | 140.7747 | 144.977 | 144.977 | -16.809 (-10.39%) | 11,881 |
| 7 Sep 2006 | MYR | 231.1227 | 231.1227 | 159.6848 | 161.7859 | 161.7859 | 0.0 (0.0%) | 39,258 |
