| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | MYR | 132.3703 | 168.0892 | 130.2692 | 165.9881 | 165.9881 | +37.82 (+29.51%) | 63,096 |
| 13 Sep 2006 | MYR | 134.4714 | 144.977 | 128.168 | 128.168 | 128.168 | +6.303 (+5.17%) | 20,112 |
| 12 Sep 2006 | MYR | 119.7636 | 138.6736 | 119.7636 | 121.8647 | 121.8647 | 0.0 (0.0%) | 24 |
| 11 Sep 2006 | MYR | 134.4714 | 142.8758 | 121.8647 | 121.8647 | 121.8647 | -23.112 (-15.94%) | 2,830 |
| 8 Sep 2006 | MYR | 161.7859 | 161.7859 | 140.7747 | 144.977 | 144.977 | -16.809 (-10.39%) | 11,881 |
| 7 Sep 2006 | MYR | 231.1227 | 231.1227 | 159.6848 | 161.7859 | 161.7859 | 0.0 (0.0%) | 39,258 |
