Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
10 May 2024 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,000 |
9 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
7 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 6,000 |
3 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 42,000 |
2 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 46,000 |
25 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 52,000 |
23 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.059 | 0.059 | 0.051 | 0.056 | 0.056 | -0.003 (-5.08%) | 446,000 |
19 Apr 2024 | HKD | 0.053 | 0.059 | 0.051 | 0.059 | 0.059 | 0.0 (0.0%) | 290,000 |
18 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.002 (+3.51%) | 60,000 |
16 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.053 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 258,000 |
12 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 6,000 |
11 Apr 2024 | HKD | 0.051 | 0.059 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 194,000 |
10 Apr 2024 | HKD | 0.052 | 0.063 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 874,000 |
9 Apr 2024 | HKD | 0.052 | 0.056 | 0.048 | 0.055 | 0.055 | +0.001 (+1.85%) | 698,000 |
8 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.06 | 0.067 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 522,000 |
3 Apr 2024 | HKD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 112,000 |