KLSE:0136 - Greenyield Bhd Greenyield Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 MYR 0.345 0.325 0.34 0.335 0.335 0.0 (0.0%) 8,878,100
4 Aug 2021 MYR 0.35 0.315 0.32 0.335 0.335 +0.005 (+1.52%) 21,910,000
3 Aug 2021 MYR 0.4 0.32 0.37 0.33 0.33 -0.050 (-13.16%) 81,958,700
2 Aug 2021 MYR 0.39 0.305 0.31 0.38 0.38 +0.080 (+26.67%) 90,232,700
30 Jul 2021 MYR 0.31 0.295 0.3 0.3 0.3 +0.005 (+1.69%) 8,609,400
29 Jul 2021 MYR 0.305 0.29 0.29 0.295 0.295 +0.005 (+1.72%) 11,425,300
28 Jul 2021 MYR 0.295 0.28 0.28 0.29 0.29 +0.005 (+1.75%) 5,040,500
27 Jul 2021 MYR 0.295 0.28 0.29 0.285 0.285 0.0 (0.0%) 5,118,200
26 Jul 2021 MYR 0.305 0.28 0.305 0.285 0.285 -0.015 (-5%) 10,335,400
23 Jul 2021 MYR 0.32 0.29 0.29 0.3 0.3 +0.010 (+3.45%) 18,083,700
22 Jul 2021 MYR 0.31 0.29 0.3 0.29 0.29 -0.010 (-3.33%) 10,964,400
21 Jul 2021 MYR 0.355 0.3 0.325 0.3 0.3 -0.020 (-6.25%) 62,956,000
19 Jul 2021 MYR 0.325 0.295 0.295 0.32 0.32 +0.020 (+6.67%) 23,670,700
16 Jul 2021 MYR 0.305 0.285 0.295 0.3 0.3 +0.010 (+3.45%) 13,040,100
15 Jul 2021 MYR 0.3 0.28 0.285 0.29 0.29 +0.010 (+3.57%) 15,137,800
14 Jul 2021 MYR 0.29 0.275 0.28 0.28 0.28 +0.005 (+1.82%) 10,215,100
13 Jul 2021 MYR 0.28 0.27 0.275 0.275 0.275 +0.005 (+1.85%) 3,275,400
12 Jul 2021 MYR 0.28 0.265 0.275 0.27 0.27 -0.005 (-1.82%) 5,600,000
9 Jul 2021 MYR 0.28 0.265 0.265 0.275 0.275 +0.005 (+1.85%) 4,757,600
8 Jul 2021 MYR 0.29 0.265 0.28 0.27 0.27 -0.015 (-5.26%) 9,013,900
7 Jul 2021 MYR 0.295 0.28 0.285 0.285 0.285 -0.005 (-1.72%) 5,406,600
6 Jul 2021 MYR 0.3 0.28 0.295 0.29 0.29 0.0 (0.0%) 9,633,500
5 Jul 2021 MYR 0.3 0.265 0.265 0.29 0.29 +0.025 (+9.43%) 22,197,900
2 Jul 2021 MYR 0.275 0.26 0.265 0.265 0.265 -0.005 (-1.85%) 8,410,300
1 Jul 2021 MYR 0.285 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 7,617,900
30 Jun 2021 MYR 0.275 0.26 0.27 0.265 0.265 0.0 (0.0%) 8,198,400
29 Jun 2021 MYR 0.285 0.26 0.275 0.265 0.265 -0.010 (-3.64%) 5,776,300
28 Jun 2021 MYR 0.28 0.255 0.28 0.275 0.275 -0.010 (-3.51%) 12,843,400
25 Jun 2021 MYR 0.305 0.28 0.295 0.285 0.285 -0.010 (-3.39%) 13,018,400
24 Jun 2021 MYR 0.32 0.29 0.305 0.295 0.295 -0.005 (-1.67%) 14,380,100