KLSE:0136 - Greenyield Bhd Greenyield Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
20 Jan 2022 MYR 0.26 0.255 0.255 0.26 0.26 +0.005 (+1.96%) 235,700
19 Jan 2022 MYR 0.255 0.25 0.255 0.255 0.255 0.0 (0.0%) 143,000
17 Jan 2022 MYR 0.265 0.25 0.265 0.255 0.255 -0.010 (-3.77%) 607,800
14 Jan 2022 MYR 0.265 0.26 0.265 0.265 0.265 -0.005 (-1.85%) 781,200
13 Jan 2022 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 290,500
12 Jan 2022 MYR 0.275 0.27 0.27 0.27 0.27 0.0 (0.0%) 150,900
11 Jan 2022 MYR 0.275 0.265 0.275 0.27 0.27 0.0 (0.0%) 43,400
10 Jan 2022 MYR 0.28 0.265 0.27 0.27 0.27 +0.005 (+1.89%) 411,500
7 Jan 2022 MYR 0.275 0.265 0.265 0.265 0.265 -0.010 (-3.64%) 434,700
6 Jan 2022 MYR 0.275 0.265 0.27 0.275 0.275 +0.005 (+1.85%) 424,400
5 Jan 2022 MYR 0.285 0.255 0.285 0.27 0.27 -0.015 (-5.26%) 2,581,700
4 Jan 2022 MYR 0.285 0.275 0.28 0.285 0.285 +0.010 (+3.64%) 467,900
3 Jan 2022 MYR 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 182,700
31 Dec 2021 MYR 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 136,000
30 Dec 2021 MYR 0.275 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 98,300
29 Dec 2021 MYR 0.28 0.275 0.28 0.28 0.28 +0.005 (+1.82%) 298,400
28 Dec 2021 MYR 0.285 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 203,700
27 Dec 2021 MYR 0.28 0.27 0.28 0.28 0.28 -0.005 (-1.75%) 167,600
24 Dec 2021 MYR 0.285 0.28 0.285 0.285 0.285 +0.005 (+1.79%) 230,200
23 Dec 2021 MYR 0.285 0.28 0.285 0.28 0.28 -0.005 (-1.75%) 117,500
22 Dec 2021 MYR 0.29 0.28 0.29 0.285 0.285 +0.005 (+1.79%) 125,800
21 Dec 2021 MYR 0.29 0.28 0.28 0.28 0.28 0.0 (0.0%) 514,800
20 Dec 2021 MYR 0.285 0.27 0.285 0.28 0.28 -0.005 (-1.75%) 456,300
17 Dec 2021 MYR 0.29 0.265 0.265 0.285 0.285 +0.015 (+5.56%) 1,351,800
16 Dec 2021 MYR 0.27 0.265 0.27 0.27 0.27 0.0 (0.0%) 28,400
15 Dec 2021 MYR 0.27 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 101,900
14 Dec 2021 MYR 0.27 0.26 0.265 0.265 0.265 -0.010 (-3.64%) 290,200
13 Dec 2021 MYR 0.275 0.26 0.27 0.275 0.275 0.0 (0.0%) 274,100
10 Dec 2021 MYR 0.275 0.255 0.26 0.275 0.275 +0.015 (+5.77%) 367,800