Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.77 | 0.775 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 37,728,000 |
7 Apr 2023 | MYR | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 36,658,800 |
6 Apr 2023 | MYR | 0.775 | 0.79 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 48,034,500 |
5 Apr 2023 | MYR | 0.77 | 0.785 | 0.755 | 0.785 | 0.785 | +0.02 (+2.61%) | 36,562,700 |
4 Apr 2023 | MYR | 0.775 | 0.775 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 33,312,200 |
3 Apr 2023 | MYR | 0.765 | 0.785 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 37,353,700 |
31 Mar 2023 | MYR | 0.755 | 0.795 | 0.75 | 0.765 | 0.765 | +0.035 (+4.79%) | 169,006,600 |
30 Mar 2023 | MYR | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 58,033,100 |
29 Mar 2023 | MYR | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 33,489,800 |
28 Mar 2023 | MYR | 0.72 | 0.725 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 37,987,000 |
27 Mar 2023 | MYR | 0.73 | 0.74 | 0.705 | 0.72 | 0.72 | -0.015 (-2.04%) | 53,771,800 |
24 Mar 2023 | MYR | 0.715 | 0.735 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 50,806,100 |
23 Mar 2023 | MYR | 0.705 | 0.725 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 42,020,400 |
22 Mar 2023 | MYR | 0.74 | 0.74 | 0.685 | 0.705 | 0.705 | -0.025 (-3.42%) | 73,522,100 |
21 Mar 2023 | MYR | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 42,451,300 |
20 Mar 2023 | MYR | 0.75 | 0.76 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 46,543,900 |
17 Mar 2023 | MYR | 0.76 | 0.77 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 78,567,100 |
16 Mar 2023 | MYR | 0.76 | 0.77 | 0.745 | 0.755 | 0.755 | -0.015 (-1.95%) | 53,894,600 |
15 Mar 2023 | MYR | 0.78 | 0.79 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 33,310,600 |
14 Mar 2023 | MYR | 0.77 | 0.805 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 116,199,700 |
13 Mar 2023 | MYR | 0.74 | 0.775 | 0.735 | 0.775 | 0.775 | +0.04 (+5.44%) | 124,540,900 |
10 Mar 2023 | MYR | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 37,053,100 |
9 Mar 2023 | MYR | 0.755 | 0.765 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 38,911,900 |
8 Mar 2023 | MYR | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | 0.0 (0.0%) | 28,947,900 |
7 Mar 2023 | MYR | 0.75 | 0.76 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 40,746,900 |
6 Mar 2023 | MYR | 0.735 | 0.765 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 116,605,700 |
3 Mar 2023 | MYR | 0.73 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 40,972,300 |
2 Mar 2023 | MYR | 0.74 | 0.75 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 42,195,200 |
1 Mar 2023 | MYR | 0.72 | 0.75 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 97,587,900 |
28 Feb 2023 | MYR | 0.715 | 0.73 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 61,317,800 |