MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2007	MYR	0.0364	0.0364	0.0364	0.0364	0.0364	0.0 (0.0%)	0
4 Sep 2007	MYR	0.0366	0.0369	0.0364	0.0364	0.0364	-0 (-0.55%)	52,694
3 Sep 2007	MYR	0.0367	0.0369	0.0366	0.0366	0.0366	0.0 (0.0%)	39,072
30 Aug 2007	MYR	0.0354	0.0367	0.0352	0.0366	0.0366	+0.001 (+2.81%)	57,816
29 Aug 2007	MYR	0.0345	0.0356	0.0343	0.0356	0.0356	+0.001 (+3.19%)	69,801
28 Aug 2007	MYR	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
27 Aug 2007	MYR	0.0331	0.0345	0.0331	0.0345	0.0345	+0.001 (+4.23%)	46,411
24 Aug 2007	MYR	0.0331	0.0333	0.0328	0.0331	0.0331	0.0 (0.0%)	59,188
23 Aug 2007	MYR	0.033	0.0333	0.033	0.0331	0.0331	+0 (+0.30%)	71,808
22 Aug 2007	MYR	0.0318	0.033	0.0318	0.033	0.033	+0.001 (+3.13%)	83,001
21 Aug 2007	MYR	0.0324	0.0328	0.0318	0.032	0.032	-0 (-1.23%)	39,916
20 Aug 2007	MYR	0.032	0.0331	0.032	0.0324	0.0324	+0.001 (+2.53%)	57,604
17 Aug 2007	MYR	0.032	0.032	0.0307	0.0316	0.0316	-0.001 (-1.86%)	70,857
16 Aug 2007	MYR	0.032	0.0322	0.0309	0.0322	0.0322	0.0 (0.0%)	71,860
15 Aug 2007	MYR	0.0324	0.0326	0.032	0.0322	0.0322	-0.001 (-2.72%)	34,584
14 Aug 2007	MYR	0.0333	0.0337	0.0324	0.0331	0.0331	0.0 (0.0%)	60,244
13 Aug 2007	MYR	0.0331	0.0333	0.033	0.0331	0.0331	0.0 (0.0%)	66,686
10 Aug 2007	MYR	0.0331	0.0331	0.033	0.0331	0.0331	-0 (-0.60%)	73,180
9 Aug 2007	MYR	0.0333	0.0341	0.0331	0.0333	0.0333	+0 (+0.60%)	34,531
8 Aug 2007	MYR	0.0333	0.0339	0.033	0.0331	0.0331	0.0 (0.0%)	47,256
7 Aug 2007	MYR	0.0333	0.0341	0.0331	0.0331	0.0331	0.0 (0.0%)	63,465
6 Aug 2007	MYR	0.0333	0.0333	0.0331	0.0331	0.0331	-0.001 (-2.36%)	59,928
3 Aug 2007	MYR	0.0333	0.0339	0.0331	0.0339	0.0339	+0.001 (+1.80%)	31,680
2 Aug 2007	MYR	0.0331	0.0339	0.0331	0.0333	0.0333	+0.001 (+1.52%)	47,520
1 Aug 2007	MYR	0.0335	0.0337	0.0322	0.0328	0.0328	-0.001 (-2.09%)	73,233
31 Jul 2007	MYR	0.0337	0.0347	0.0331	0.0335	0.0335	-0.001 (-3.46%)	58,291
30 Jul 2007	MYR	0.0347	0.0347	0.0347	0.0347	0.0347	0.0 (0.0%)	0
27 Jul 2007	MYR	0.0341	0.0347	0.0341	0.0347	0.0347	-0 (-0.86%)	48,892
26 Jul 2007	MYR	0.0356	0.0358	0.0349	0.035	0.035	-0 (-1.13%)	59,875
25 Jul 2007	MYR	0.0356	0.0358	0.0352	0.0354	0.0354	-0 (-1.12%)	35,428