MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	MYR	0.0358	0.036	0.0356	0.0358	0.0358	+0 (+0.56%)	20,539
23 Jul 2007	MYR	0.0356	0.0371	0.0354	0.0356	0.0356	0.0 (0.0%)	53,116
20 Jul 2007	MYR	0.0337	0.0356	0.0335	0.0356	0.0356	+0.002 (+5.64%)	61,617
19 Jul 2007	MYR	0.0337	0.0339	0.0333	0.0337	0.0337	0.0 (0.0%)	48,048
18 Jul 2007	MYR	0.0337	0.0341	0.0331	0.0337	0.0337	0.0 (0.0%)	54,384
17 Jul 2007	MYR	0.0337	0.0339	0.0333	0.0337	0.0337	0.0 (0.0%)	30,729
16 Jul 2007	MYR	0.0337	0.0341	0.0333	0.0337	0.0337	0.0 (0.0%)	32,313
13 Jul 2007	MYR	0.0335	0.0339	0.0335	0.0337	0.0337	+0 (+1.20%)	43,243
12 Jul 2007	MYR	0.0331	0.0335	0.0331	0.0333	0.0333	+0 (+0.60%)	46,147
11 Jul 2007	MYR	0.0331	0.0333	0.0331	0.0331	0.0331	0.0 (0.0%)	39,441
10 Jul 2007	MYR	0.0333	0.0335	0.033	0.0331	0.0331	-0 (-0.60%)	38,174
9 Jul 2007	MYR	0.0333	0.0335	0.033	0.0333	0.0333	0.0 (0.0%)	48,787
6 Jul 2007	MYR	0.0331	0.0333	0.0328	0.0333	0.0333	0.0 (0.0%)	53,750
5 Jul 2007	MYR	0.0333	0.0335	0.033	0.0333	0.0333	+0 (+0.60%)	60,931
4 Jul 2007	MYR	0.0335	0.0337	0.0331	0.0331	0.0331	-0 (-1.19%)	31,204
3 Jul 2007	MYR	0.0335	0.0337	0.0333	0.0335	0.0335	+0 (+0.60%)	58,660
2 Jul 2007	MYR	0.0335	0.0337	0.0331	0.0333	0.0333	0.0 (0.0%)	38,227
29 Jun 2007	MYR	0.0335	0.0335	0.0331	0.0333	0.0333	0.0 (0.0%)	59,558
28 Jun 2007	MYR	0.0337	0.0341	0.0333	0.0333	0.0333	-0 (-0.60%)	33,950
27 Jun 2007	MYR	0.0335	0.0341	0.0335	0.0335	0.0335	0.0 (0.0%)	59,928
26 Jun 2007	MYR	0.0333	0.0339	0.0333	0.0335	0.0335	+0 (+0.60%)	68,692
25 Jun 2007	MYR	0.0328	0.0337	0.0326	0.0333	0.0333	+0 (+0.91%)	78,883
22 Jun 2007	MYR	0.033	0.033	0.0326	0.033	0.033	0.0 (0.0%)	20,592
21 Jun 2007	MYR	0.033	0.033	0.0326	0.033	0.033	0.0 (0.0%)	62,304
20 Jun 2007	MYR	0.033	0.0331	0.0328	0.033	0.033	0.0 (0.0%)	51,163
19 Jun 2007	MYR	0.033	0.0331	0.0326	0.033	0.033	-0 (-0.30%)	54,172
18 Jun 2007	MYR	0.0333	0.0333	0.0328	0.0331	0.0331	0.0 (0.0%)	55,017
15 Jun 2007	MYR	0.0333	0.0333	0.0328	0.0331	0.0331	-0 (-0.60%)	55,017
14 Jun 2007	MYR	0.0333	0.0335	0.0328	0.0333	0.0333	+0 (+0.60%)	60,403
13 Jun 2007	MYR	0.033	0.0335	0.033	0.0331	0.0331	0.0 (0.0%)	58,396