MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2007	MYR	0.0331	0.0333	0.033	0.0331	0.0331	0.0 (0.0%)	22,598
11 Jun 2007	MYR	0.0333	0.0337	0.0328	0.0331	0.0331	+0 (+0.91%)	80,836
8 Jun 2007	MYR	0.0333	0.0333	0.0326	0.0328	0.0328	-0.001 (-2.09%)	63,940
7 Jun 2007	MYR	0.0333	0.0337	0.0331	0.0335	0.0335	-0 (-0.59%)	57,604
6 Jun 2007	MYR	0.0337	0.0339	0.0335	0.0337	0.0337	0.0 (0.0%)	18,532
5 Jun 2007	MYR	0.0343	0.0343	0.0335	0.0337	0.0337	-0 (-1.17%)	68,587
4 Jun 2007	MYR	0.0337	0.0343	0.0337	0.0341	0.0341	+0.001 (+1.79%)	60,772
1 Jun 2007	MYR	0.0335	0.0337	0.0331	0.0335	0.0335	0.0 (0.0%)	58,185
31 May 2007	MYR	0.0333	0.0337	0.0331	0.0335	0.0335	0.0 (0.0%)	43,771
30 May 2007	MYR	0.0335	0.0337	0.0335	0.0335	0.0335	+0 (+0.60%)	68,956
29 May 2007	MYR	0.0333	0.0335	0.0331	0.0333	0.0333	0.0 (0.0%)	62,251
28 May 2007	MYR	0.0333	0.0337	0.0333	0.0333	0.0333	+0 (+0.60%)	45,830
25 May 2007	MYR	0.0333	0.0335	0.033	0.0331	0.0331	-0 (-0.60%)	56,865
24 May 2007	MYR	0.0335	0.0337	0.0328	0.0333	0.0333	-0 (-0.60%)	64,099
23 May 2007	MYR	0.0337	0.0343	0.0333	0.0335	0.0335	-0 (-0.59%)	85,272
22 May 2007	MYR	0.0337	0.0339	0.0335	0.0337	0.0337	0.0 (0.0%)	86,697
21 May 2007	MYR	0.0335	0.0341	0.0335	0.0337	0.0337	0.0 (0.0%)	91,819
18 May 2007	MYR	0.0335	0.0339	0.0331	0.0337	0.0337	+0 (+0.60%)	69,168
17 May 2007	MYR	0.0339	0.0339	0.0333	0.0335	0.0335	-0 (-0.59%)	81,470
16 May 2007	MYR	0.0339	0.0339	0.0333	0.0337	0.0337	+0 (+0.60%)	99,844
15 May 2007	MYR	0.0345	0.0347	0.0331	0.0335	0.0335	-0.001 (-2.33%)	73,867
14 May 2007	MYR	0.0345	0.035	0.0343	0.0343	0.0343	-0 (-0.58%)	60,350
11 May 2007	MYR	0.0347	0.0347	0.0343	0.0345	0.0345	-0.001 (-1.43%)	67,531
10 May 2007	MYR	0.0352	0.0354	0.035	0.035	0.035	0.0 (0.0%)	102,062
9 May 2007	MYR	0.0352	0.0354	0.035	0.035	0.035	0.0 (0.0%)	49,262
8 May 2007	MYR	0.0354	0.0354	0.035	0.035	0.035	-0 (-1.13%)	52,430
7 May 2007	MYR	0.0356	0.0358	0.0352	0.0354	0.0354	-0 (-0.56%)	205,180
4 May 2007	MYR	0.0356	0.0356	0.035	0.0356	0.0356	+0 (+0.56%)	87,859
3 May 2007	MYR	0.0354	0.0358	0.0352	0.0354	0.0354	+0 (+0.57%)	61,564
30 Apr 2007	MYR	0.035	0.0352	0.035	0.0352	0.0352	0.0 (0.0%)	6,864