MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2007	MYR	0.0358	0.036	0.035	0.0352	0.0352	-0 (-1.12%)	169,963
26 Apr 2007	MYR	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	0
25 Apr 2007	MYR	0.0358	0.036	0.0354	0.0356	0.0356	-0 (-1.11%)	84,110
24 Apr 2007	MYR	0.0354	0.036	0.035	0.036	0.036	+0.001 (+1.69%)	69,326
23 Apr 2007	MYR	0.0339	0.0354	0.0339	0.0354	0.0354	+0.002 (+4.42%)	72,388
20 Apr 2007	MYR	0.0337	0.0339	0.0335	0.0339	0.0339	0.0 (0.0%)	192,033
19 Apr 2007	MYR	0.0339	0.0339	0.0333	0.0339	0.0339	0.0 (0.0%)	125,505
18 Apr 2007	MYR	0.0337	0.0341	0.0335	0.0339	0.0339	+0 (+0.59%)	72,969
17 Apr 2007	MYR	0.0339	0.0341	0.0335	0.0337	0.0337	-0 (-0.59%)	52,905
16 Apr 2007	MYR	0.0337	0.0341	0.0335	0.0339	0.0339	+0 (+0.59%)	162,571
13 Apr 2007	MYR	0.0335	0.0347	0.0335	0.0337	0.0337	+0 (+0.60%)	96,043
12 Apr 2007	MYR	0.0337	0.0337	0.0333	0.0335	0.0335	-0 (-1.18%)	55,545
11 Apr 2007	MYR	0.0341	0.0341	0.0333	0.0339	0.0339	-0 (-0.59%)	51,004
10 Apr 2007	MYR	0.0337	0.0345	0.0337	0.0341	0.0341	+0 (+0.59%)	213,100
9 Apr 2007	MYR	0.0337	0.0339	0.0335	0.0339	0.0339	+0 (+0.59%)	81,628
6 Apr 2007	MYR	0.0339	0.0341	0.0333	0.0337	0.0337	-0 (-0.59%)	52,324
5 Apr 2007	MYR	0.0343	0.0347	0.0337	0.0339	0.0339	-0 (-0.59%)	65,736
4 Apr 2007	MYR	0.0339	0.0345	0.0339	0.0341	0.0341	+0 (+1.19%)	269,860
3 Apr 2007	MYR	0.0335	0.0337	0.0333	0.0337	0.0337	+0 (+0.60%)	46,252
2 Apr 2007	MYR	0.0337	0.0339	0.0333	0.0335	0.0335	-0 (-0.59%)	56,760
30 Mar 2007	MYR	0.0331	0.0343	0.0331	0.0337	0.0337	+0.001 (+1.81%)	213,417
29 Mar 2007	MYR	0.0326	0.0331	0.0326	0.0331	0.0331	+0 (+0.30%)	135,273
28 Mar 2007	MYR	0.0335	0.0335	0.0328	0.033	0.033	-0.001 (-1.49%)	29,409
27 Mar 2007	MYR	0.0335	0.0337	0.0333	0.0335	0.0335	0.0 (0.0%)	73,920
26 Mar 2007	MYR	0.0333	0.0339	0.0331	0.0335	0.0335	+0 (+1.21%)	119,644
23 Mar 2007	MYR	0.0326	0.0333	0.0326	0.0331	0.0331	+0.001 (+1.53%)	208,348
22 Mar 2007	MYR	0.033	0.033	0.0324	0.0326	0.0326	-0 (-0.61%)	47,942
21 Mar 2007	MYR	0.033	0.0333	0.0324	0.0328	0.0328	0.0 (0.0%)	78,408
20 Mar 2007	MYR	0.0326	0.0333	0.0322	0.0328	0.0328	+0 (+1.23%)	92,558
19 Mar 2007	MYR	0.0309	0.0328	0.0309	0.0324	0.0324	+0.002 (+4.85%)	232,689