MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2007	MYR	0.0271	0.0301	0.0271	0.0299	0.0299	+0.003 (+10.33%)	81,312
5 Mar 2007	MYR	0.029	0.029	0.0271	0.0271	0.0271	-0.002 (-8.14%)	189,763
2 Mar 2007	MYR	0.0292	0.0297	0.0292	0.0295	0.0295	-0 (-0.67%)	3,115
1 Mar 2007	MYR	0.0299	0.0301	0.0295	0.0297	0.0297	0.0 (0.0%)	180,206
28 Feb 2007	MYR	0.0295	0.0299	0.0288	0.0297	0.0297	-0.001 (-1.98%)	93,614
27 Feb 2007	MYR	0.0314	0.0314	0.0303	0.0303	0.0303	-0.001 (-3.50%)	247,579
26 Feb 2007	MYR	0.0309	0.0314	0.0309	0.0314	0.0314	+0.001 (+1.62%)	59,347
23 Feb 2007	MYR	0.0299	0.0313	0.0294	0.0309	0.0309	+0.001 (+3.34%)	187,176
22 Feb 2007	MYR	0.0309	0.0316	0.0299	0.0299	0.0299	-0.001 (-2.61%)	101,798
21 Feb 2007	MYR	0.0307	0.0318	0.0305	0.0307	0.0307	+0 (+0.66%)	145,094
16 Feb 2007	MYR	0.0307	0.0307	0.0303	0.0305	0.0305	-0 (-0.65%)	91,132
15 Feb 2007	MYR	0.0316	0.0318	0.0303	0.0307	0.0307	-0.001 (-2.23%)	178,780
14 Feb 2007	MYR	0.0318	0.0326	0.0313	0.0314	0.0314	-0 (-1.26%)	221,496
13 Feb 2007	MYR	0.0316	0.0326	0.0313	0.0318	0.0318	+0 (+1.27%)	182,476
12 Feb 2007	MYR	0.0307	0.0322	0.0307	0.0314	0.0314	+0.001 (+2.28%)	135,590
9 Feb 2007	MYR	0.0305	0.0313	0.0299	0.0307	0.0307	+0 (+1.32%)	160,828
8 Feb 2007	MYR	0.0297	0.0305	0.0284	0.0303	0.0303	+0.001 (+2.71%)	169,276
7 Feb 2007	MYR	0.0309	0.0309	0.0295	0.0295	0.0295	-0.001 (-3.91%)	176,932
6 Feb 2007	MYR	0.0305	0.0313	0.0303	0.0307	0.0307	+0 (+1.32%)	152,856
5 Feb 2007	MYR	0.0295	0.0305	0.0294	0.0303	0.0303	+0.001 (+3.06%)	186,542
2 Feb 2007	MYR	0.0277	0.0299	0.0277	0.0294	0.0294	+0.002 (+8.49%)	399,696
31 Jan 2007	MYR	0.0265	0.0271	0.0258	0.0271	0.0271	+0.001 (+2.26%)	93,139
30 Jan 2007	MYR	0.0277	0.0277	0.0265	0.0265	0.0265	-0.001 (-3.64%)	61,723
29 Jan 2007	MYR	0.0273	0.0277	0.0271	0.0275	0.0275	0.0 (0.0%)	31,204
26 Jan 2007	MYR	0.0277	0.0286	0.0265	0.0275	0.0275	-0 (-1.08%)	580,324
25 Jan 2007	MYR	0.0269	0.0284	0.0263	0.0278	0.0278	+0.001 (+4.12%)	654,984
24 Jan 2007	MYR	0.0239	0.0273	0.0235	0.0267	0.0267	+0.003 (+12.66%)	569,236
23 Jan 2007	MYR	0.0224	0.0237	0.022	0.0237	0.0237	+0.001 (+5.80%)	144,091
22 Jan 2007	MYR	0.0231	0.0237	0.0222	0.0224	0.0224	-0.001 (-3.03%)	203,332
19 Jan 2007	MYR	0.0242	0.0246	0.0222	0.0231	0.0231	-0.001 (-4.15%)	335,755