Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | MYR | 0.0239 | 0.0273 | 0.0235 | 0.0267 | 0.0267 | +0.003 (+12.66%) | 569,236 |
23 Jan 2007 | MYR | 0.0224 | 0.0237 | 0.022 | 0.0237 | 0.0237 | +0.001 (+5.80%) | 144,091 |
22 Jan 2007 | MYR | 0.0231 | 0.0237 | 0.0222 | 0.0224 | 0.0224 | -0.001 (-3.03%) | 203,332 |
19 Jan 2007 | MYR | 0.0242 | 0.0246 | 0.0222 | 0.0231 | 0.0231 | -0.001 (-4.15%) | 335,755 |
18 Jan 2007 | MYR | 0.0225 | 0.0241 | 0.022 | 0.0241 | 0.0241 | +0.002 (+7.59%) | 525,782 |
17 Jan 2007 | MYR | 0.021 | 0.0227 | 0.021 | 0.0224 | 0.0224 | +0.002 (+7.69%) | 422,664 |
16 Jan 2007 | MYR | 0.0227 | 0.0254 | 0.0199 | 0.0208 | 0.0208 | 0.0 (0.0%) | 663,643 |