5 Followers KLSE:0146 - JF Technology Bhd JF Technology Bhd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 1.56 1.5 1.56 1.5 1.5 -0.060 (-3.85%) 7,602,200
15 Oct 2021 MYR 1.59 1.53 1.53 1.56 1.56 +0.040 (+2.63%) 12,534,300
14 Oct 2021 MYR 1.57 1.51 1.52 1.52 1.52 -0.010 (-0.65%) 10,796,100
13 Oct 2021 MYR 1.55 1.5 1.53 1.53 1.53 0.0 (0.0%) 3,847,700
12 Oct 2021 MYR 1.57 1.5 1.54 1.53 1.53 -0.010 (-0.65%) 5,210,500
11 Oct 2021 MYR 1.57 1.49 1.52 1.54 1.54 +0.030 (+1.99%) 11,481,600
8 Oct 2021 MYR 1.54 1.45 1.46 1.51 1.51 +0.070 (+4.86%) 11,639,500
7 Oct 2021 MYR 1.46 1.44 1.46 1.44 1.44 -0.010 (-0.69%) 1,429,000
6 Oct 2021 MYR 1.48 1.4 1.4 1.45 1.45 +0.050 (+3.57%) 3,384,200
5 Oct 2021 MYR 1.41 1.37 1.39 1.4 1.4 +0.010 (+0.72%) 2,375,600
4 Oct 2021 MYR 1.43 1.38 1.4 1.39 1.39 -0.010 (-0.71%) 2,611,700
1 Oct 2021 MYR 1.42 1.39 1.42 1.4 1.4 -0.010 (-0.71%) 2,316,500
30 Sep 2021 MYR 1.47 1.41 1.46 1.41 1.41 -0.050 (-3.42%) 2,250,700
29 Sep 2021 MYR 1.46 1.4 1.41 1.46 1.46 +0.020 (+1.39%) 3,037,200
28 Sep 2021 MYR 1.51 1.43 1.5 1.44 1.44 -0.060 (-4%) 4,948,000
27 Sep 2021 MYR 1.5 1.44 1.44 1.5 1.5 +0.080 (+5.63%) 7,638,100
24 Sep 2021 MYR 1.46 1.41 1.41 1.42 1.42 +0.010 (+0.71%) 4,632,800
23 Sep 2021 MYR 1.41 1.39 1.39 1.41 1.41 +0.030 (+2.17%) 1,604,700
22 Sep 2021 MYR 1.43 1.38 1.39 1.38 1.38 0.0 (0.0%) 3,240,000
21 Sep 2021 MYR 1.39 1.36 1.37 1.38 1.38 -0.010 (-0.72%) 1,357,700
20 Sep 2021 MYR 1.42 1.38 1.42 1.39 1.39 -0.040 (-2.80%) 1,874,100
17 Sep 2021 MYR 1.43 1.35 1.36 1.43 1.43 +0.070 (+5.15%) 3,684,500
15 Sep 2021 MYR 1.38 1.36 1.36 1.36 1.36 -0.010 (-0.73%) 1,553,500
14 Sep 2021 MYR 1.39 1.36 1.37 1.37 1.37 0.0 (0.0%) 2,782,300
13 Sep 2021 MYR 1.4 1.36 1.4 1.37 1.37 -0.020 (-1.44%) 1,788,700
10 Sep 2021 MYR 1.42 1.38 1.38 1.39 1.39 +0.010 (+0.72%) 1,475,900
9 Sep 2021 MYR 1.43 1.38 1.41 1.38 1.38 -0.030 (-2.13%) 2,317,600
8 Sep 2021 MYR 1.43 1.4 1.43 1.41 1.41 -0.020 (-1.40%) 1,968,500
7 Sep 2021 MYR 1.46 1.42 1.45 1.43 1.43 -0.020 (-1.38%) 1,493,400
6 Sep 2021 MYR 1.46 1.4 1.42 1.45 1.45 +0.030 (+2.11%) 4,551,800