7 Followers KLSE:0146 - JF Technology Bhd JF Technology BHD
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 MYR 0.9 0.925 0.895 0.92 0.92 +0.02 (+2.22%) 1,473,200
10 Jun 2024 MYR 0.905 0.905 0.89 0.9 0.9 -0.005 (-0.55%) 950,200
7 Jun 2024 MYR 0.91 0.92 0.905 0.905 0.905 -0.015 (-1.63%) 1,753,100
6 Jun 2024 MYR 0.885 0.92 0.885 0.92 0.92 +0.04 (+4.55%) 1,437,900
5 Jun 2024 MYR 0.885 0.89 0.875 0.88 0.88 0.0 (0.0%) 1,099,300
4 Jun 2024 MYR 0.87 0.885 0.865 0.88 0.88 +0.015 (+1.73%) 945,100
31 May 2024 MYR 0.885 0.89 0.865 0.865 0.865 -0.02 (-2.26%) 1,185,700
30 May 2024 MYR 0.88 0.89 0.875 0.885 0.885 0.0 (0.0%) 545,000
29 May 2024 MYR 0.89 0.89 0.875 0.885 0.885 -0.005 (-0.56%) 862,300
28 May 2024 MYR 0.91 0.91 0.89 0.89 0.89 -0.02 (-2.20%) 1,609,900
27 May 2024 MYR 0.92 0.92 0.905 0.91 0.91 -0.01 (-1.09%) 1,291,800
24 May 2024 MYR 0.94 0.94 0.915 0.92 0.92 -0.04 (-4.17%) 4,256,500
23 May 2024 MYR 0.94 0.97 0.94 0.96 0.96 +0.025 (+2.67%) 4,550,200
21 May 2024 MYR 0.945 0.945 0.92 0.935 0.935 -0.005 (-0.53%) 988,600
20 May 2024 MYR 0.93 0.955 0.93 0.94 0.94 +0.015 (+1.62%) 3,825,700
17 May 2024 MYR 0.92 0.935 0.91 0.925 0.925 +0.005 (+0.54%) 2,083,800
16 May 2024 MYR 0.925 0.94 0.915 0.92 0.92 0.0 (0.0%) 1,525,800
15 May 2024 MYR 0.925 0.925 0.91 0.92 0.92 -0.005 (-0.54%) 780,200
14 May 2024 MYR 0.935 0.945 0.92 0.925 0.925 -0.01 (-1.07%) 1,264,500
13 May 2024 MYR 0.91 0.935 0.905 0.935 0.935 +0.035 (+3.89%) 3,650,100
10 May 2024 MYR 0.885 0.92 0.885 0.9 0.9 +0.015 (+1.69%) 1,742,400
9 May 2024 MYR 0.88 0.895 0.88 0.885 0.885 -0.01 (-1.12%) 662,200
8 May 2024 MYR 0.89 0.895 0.875 0.895 0.895 +0.01 (+1.13%) 421,600
7 May 2024 MYR 0.905 0.905 0.88 0.885 0.885 -0.01 (-1.12%) 667,400
6 May 2024 MYR 0.89 0.91 0.885 0.895 0.895 +0.005 (+0.56%) 1,807,500
3 May 2024 MYR 0.875 0.89 0.87 0.89 0.89 +0.02 (+2.30%) 1,746,500
2 May 2024 MYR 0.845 0.875 0.845 0.87 0.87 +0.025 (+2.96%) 2,051,800
30 Apr 2024 MYR 0.845 0.855 0.845 0.845 0.845 0.0 (0.0%) 554,300
29 Apr 2024 MYR 0.855 0.865 0.845 0.845 0.845 -0.01 (-1.17%) 1,399,400
26 Apr 2024 MYR 0.865 0.87 0.855 0.855 0.855 -0.005 (-0.58%) 663,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms