Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+2.66%) | 33,333 |
12 Sep 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 307,333 |
11 Sep 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 266,666 |
10 Sep 2012 | MYR | 0.0255 | 0.0255 | 0.0248 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 533,333 |
7 Sep 2012 | MYR | 0.0255 | 0.0263 | 0.0255 | 0.0263 | 0.0263 | +0.004 (+16.89%) | 466,666 |
6 Sep 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 32,666 |
5 Sep 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Sep 2012 | MYR | 0.0248 | 0.0248 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,166,666 |
3 Sep 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-5.88%) | 133,333 |
30 Aug 2012 | MYR | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
29 Aug 2012 | MYR | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 333,333 |
28 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Aug 2012 | MYR | 0.0233 | 0.027 | 0.0233 | 0.027 | 0.027 | +0.003 (+12.50%) | 67,333 |
24 Aug 2012 | MYR | 0.0255 | 0.0255 | 0.024 | 0.024 | 0.024 | -0.002 (-8.75%) | 100,000 |
23 Aug 2012 | MYR | 0.0263 | 0.0263 | 0.0255 | 0.0263 | 0.0263 | -0.001 (-2.59%) | 1,000,000 |
22 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 400,000 |
17 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,180,666 |
16 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+2.66%) | 966,666 |
15 Aug 2012 | MYR | 0.027 | 0.027 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-2.59%) | 266,666 |
14 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 511,333 |
13 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 520,000 |
10 Aug 2012 | MYR | 0.0263 | 0.027 | 0.0263 | 0.027 | 0.027 | -0.001 (-2.88%) | 246,666 |
9 Aug 2012 | MYR | 0.027 | 0.0278 | 0.027 | 0.0278 | 0.0278 | +0.001 (+2.96%) | 286,666 |
8 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-2.88%) | 333,333 |
7 Aug 2012 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
6 Aug 2012 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+2.96%) | 33,333 |
3 Aug 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 220,000 |
2 Aug 2012 | MYR | 0.0255 | 0.027 | 0.0255 | 0.027 | 0.027 | +0.002 (+5.88%) | 1,874,667 |
1 Aug 2012 | MYR | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 1,586,666 |
31 Jul 2012 | MYR | 0.0248 | 0.0263 | 0.0248 | 0.0263 | 0.0263 | +0.002 (+6.05%) | 1,533,333 |