Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
27 Jul 2012 | MYR | 0.027 | 0.0278 | 0.0248 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 796,666 |
26 Jul 2012 | MYR | 0.0225 | 0.027 | 0.0225 | 0.024 | 0.024 | 0.0 (0.0%) | 396,666 |
25 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 0.0248 | 0.0248 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 226,666 |
20 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 26,666 |
18 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jul 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-3.23%) | 180,666 |
13 Jul 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.002 (+10.22%) | 563,333 |
12 Jul 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-9.27%) | 26,666 |
11 Jul 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.002 (+10.22%) | 66,666 |
10 Jul 2012 | MYR | 0.0263 | 0.0285 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-9.27%) | 70,000 |
9 Jul 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
6 Jul 2012 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 233,333 |
5 Jul 2012 | MYR | 0.024 | 0.0248 | 0.024 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 333,333 |
4 Jul 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jul 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Jul 2012 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 6,666 |
29 Jun 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Jun 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.0248 | 0.0248 | 0.024 | 0.024 | 0.024 | +0.002 (+6.67%) | 180,000 |
25 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
22 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
19 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 200,000 |