Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 180,000 |
13 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
11 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 266,666 |
8 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 333,333 |
7 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 200,000 |
5 Jun 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 266,666 |
4 Jun 2012 | MYR | 0.0218 | 0.024 | 0.0218 | 0.024 | 0.024 | +0.002 (+6.67%) | 468,000 |
1 Jun 2012 | MYR | 0.0218 | 0.0225 | 0.0218 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 533,333 |
31 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 200,000 |
30 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 166,666 |
29 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-6.44%) | 166,666 |
28 May 2012 | MYR | 0.0225 | 0.0263 | 0.0225 | 0.0233 | 0.0233 | +0.002 (+6.88%) | 16,662,669 |
25 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
23 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 6,666 |
21 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 200,000 |
18 May 2012 | MYR | 0.0225 | 0.0233 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 3,100,000 |
17 May 2012 | MYR | 0.0218 | 0.0218 | 0.021 | 0.021 | 0.021 | -0.002 (-6.67%) | 500,000 |
16 May 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 1,400,000 |
15 May 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 266,666 |
14 May 2012 | MYR | 0.0225 | 0.024 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 4,400,000 |
11 May 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 66,666 |
10 May 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-3.67%) | 133,333 |
9 May 2012 | MYR | 0.0225 | 0.0225 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 233,333 |
8 May 2012 | MYR | 0.0218 | 0.0218 | 0.021 | 0.0218 | 0.0218 | 0.0 (0.0%) | 534,000 |