Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.002 (+7.39%) | 200,000 |
2 May 2012 | MYR | 0.021 | 0.021 | 0.0203 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 233,333 |
30 Apr 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-16.31%) | 6,666 |
27 Apr 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.003 (+14.78%) | 66,666 |
25 Apr 2012 | MYR | 0.018 | 0.0225 | 0.018 | 0.0203 | 0.0203 | +0.002 (+7.98%) | 5,168,667 |
24 Apr 2012 | MYR | 0.0195 | 0.0195 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-7.39%) | 133,333 |
23 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
20 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 6,666 |
19 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
18 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
13 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
10 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 133,333 |
5 Apr 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+7.69%) | 260,000 |
4 Apr 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-10.55%) | 200,000 |
3 Apr 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 466,666 |
2 Apr 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 466,666 |
30 Mar 2012 | MYR | 0.0225 | 0.0225 | 0.021 | 0.021 | 0.021 | -0.001 (-3.67%) | 333,333 |
29 Mar 2012 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.0225 | 0.0225 | 0.021 | 0.0218 | 0.0218 | -0.002 (-6.44%) | 1,100,000 |
27 Mar 2012 | MYR | 0.0233 | 0.024 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 3,878,000 |
26 Mar 2012 | MYR | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+6.67%) | 1,009,333 |
23 Mar 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |