Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+15.38%) | 766,666 |
21 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
20 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
16 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
15 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
14 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
13 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
6 Mar 2012 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-16.31%) | 0 |
5 Mar 2012 | MYR | 0.0225 | 0.0233 | 0.0225 | 0.0233 | 0.0233 | +0.004 (+19.49%) | 140,000 |
2 Mar 2012 | MYR | 0.021 | 0.021 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 140,000 |
1 Mar 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Feb 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Feb 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-3.67%) | 210,666 |
24 Feb 2012 | MYR | 0.021 | 0.0218 | 0.021 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 600,000 |
23 Feb 2012 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-6.67%) | 66,666 |
22 Feb 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
21 Feb 2012 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
20 Feb 2012 | MYR | 0.0233 | 0.0233 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 526,000 |
17 Feb 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
16 Feb 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
15 Feb 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
14 Feb 2012 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.002 (-8.63%) | 174,000 |
13 Feb 2012 | MYR | 0.024 | 0.0255 | 0.024 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 401,333 |
10 Feb 2012 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |