Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+6.67%) | 76,666 |
3 Nov 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.024 | 0.024 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 166,666 |
27 Oct 2011 | MYR | 0.0195 | 0.0225 | 0.0195 | 0.0225 | 0.0225 | -0.022 (-50%) | 656,666 |
25 Oct 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Oct 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.0645 | 0.0645 | 0.045 | 0.045 | 0.045 | +0.025 (+130.77%) | 1,333 |
18 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 66,666 |
14 Oct 2011 | MYR | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 186,666 |
13 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
12 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.0188 | 0.0195 | 0.0188 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 333,333 |
30 Sep 2011 | MYR | 0.0173 | 0.0195 | 0.0173 | 0.018 | 0.018 | -0.003 (-14.29%) | 266,666 |
29 Sep 2011 | MYR | 0.018 | 0.021 | 0.0165 | 0.021 | 0.021 | -0.024 (-53.33%) | 1,654,000 |
28 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |