Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.0195 | 0.045 | 0.0195 | 0.045 | 0.045 | +0.025 (+121.67%) | 134,000 |
20 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
15 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 200,000 |
26 Aug 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.0195 | 0.021 | 0.0195 | 0.021 | 0.021 | +0.003 (+16.67%) | 133,333 |
23 Aug 2011 | MYR | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 133,333 |
19 Aug 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+11.70%) | 634,000 |
16 Aug 2011 | MYR | 0.018 | 0.0188 | 0.018 | 0.0188 | 0.0188 | 0.0 (0.0%) | 200,666 |
15 Aug 2011 | MYR | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.002 (+8.67%) | 266,666 |
12 Aug 2011 | MYR | 0.0203 | 0.0203 | 0.0165 | 0.0173 | 0.0173 | -0.003 (-14.78%) | 1,900,000 |
11 Aug 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
8 Aug 2011 | MYR | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 200,000 |
5 Aug 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |