Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 33,333 |
4 May 2011 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 333,333 |
27 Apr 2011 | MYR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 286,666 |
26 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 33,333 |
25 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-9.87%) | 26,666 |
21 Apr 2011 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
20 Apr 2011 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
19 Apr 2011 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
18 Apr 2011 | MYR | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.0225 | 0.0233 | 0.0225 | 0.0233 | 0.0233 | +0.002 (+10.95%) | 330,000 |
14 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 133,333 |
13 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+7.69%) | 33,333 |
11 Apr 2011 | MYR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 133,333 |
8 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Apr 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-3.67%) | 66,666 |
31 Mar 2011 | MYR | 0.0173 | 0.0218 | 0.0165 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 765,333 |
30 Mar 2011 | MYR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |