Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | MYR | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-13.67%) | 546,666 |
8 Nov 2010 | MYR | 0.027 | 0.0285 | 0.0248 | 0.0278 | 0.0278 | +0.004 (+15.83%) | 152,666 |
4 Nov 2010 | MYR | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 327,333 |
3 Nov 2010 | MYR | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Nov 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | -0.001 (-3.23%) | 0 |
1 Nov 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
29 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
28 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
27 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | -0.004 (-12.98%) | 0 |
26 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0285 | 0.0285 | +0.004 (+18.75%) | 80,000 |
25 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | +0.001 (+3.00%) | 0 |
22 Oct 2010 | MYR | 0.0278 | 0.0278 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 0 |
21 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | +0.002 (+6.67%) | 0 |
18 Oct 2010 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 13,333 |
15 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | -0.004 (-15.79%) | 0 |
13 Oct 2010 | MYR | 0.0255 | 0.0285 | 0.0255 | 0.0285 | 0.0285 | +0.013 (+90%) | 26,666 |
12 Oct 2010 | MYR | 0.027 | 0.027 | 0.015 | 0.015 | 0.015 | -0.013 (-47.37%) | 0 |
11 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.009 (+46.15%) | 80,666 |
8 Oct 2010 | MYR | 0.027 | 0.027 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 0 |
7 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.021 | 0.021 | 0.021 | +0.001 (+3.45%) | 0 |
6 Oct 2010 | MYR | 0.027 | 0.027 | 0.0203 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 0 |
5 Oct 2010 | MYR | 0.027 | 0.027 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
4 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
1 Oct 2010 | MYR | 0.0285 | 0.0285 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
30 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 0 |
29 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 0 |