Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Sep 2010 | MYR | 0.03 | 0.03 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.018 | 0.018 | 0.018 | -0.011 (-36.84%) | 0 |
21 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.007 (+35.71%) | 160,000 |
20 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.021 | 0.021 | 0.021 | +0.002 (+7.69%) | 0 |
17 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.0195 | 0.0195 | 0.0195 | +0.012 (+160%) | 0 |
15 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.0075 | 0.0075 | 0.0075 | +0.006 (+400.00%) | 0 |
14 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.0015 | 0.0015 | 0.0015 | -0.006 (-80%) | 0 |
13 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.0075 | 0.0075 | 0.0075 | -0.021 (-73.68%) | 0 |
9 Sep 2010 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.0248 | 0.0285 | 0.024 | 0.0285 | 0.0285 | +0.004 (+14.92%) | 14,000 |
7 Sep 2010 | MYR | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.004 (-15.36%) | 40,000 |
6 Sep 2010 | MYR | 0.03 | 0.03 | 0.0248 | 0.0293 | 0.0293 | +0.004 (+18.15%) | 3,058,667 |
3 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
2 Sep 2010 | MYR | 0.0293 | 0.0293 | 0.0248 | 0.0248 | 0.0248 | -0.004 (-15.36%) | 0 |
1 Sep 2010 | MYR | 0.0255 | 0.0293 | 0.0255 | 0.0293 | 0.0293 | +0.004 (+14.90%) | 46,666 |
30 Aug 2010 | MYR | 0.0345 | 0.0345 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 0 |
27 Aug 2010 | MYR | 0.0315 | 0.0315 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 0 |
26 Aug 2010 | MYR | 0.0315 | 0.0315 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
25 Aug 2010 | MYR | 0.0315 | 0.0315 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
24 Aug 2010 | MYR | 0.033 | 0.033 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
23 Aug 2010 | MYR | 0.0345 | 0.0345 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
20 Aug 2010 | MYR | 0.0315 | 0.0315 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.97%) | 0 |
19 Aug 2010 | MYR | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.004 (+18.15%) | 133,333 |
18 Aug 2010 | MYR | 0.03 | 0.03 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
17 Aug 2010 | MYR | 0.0345 | 0.0345 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Aug 2010 | MYR | 0.0315 | 0.0315 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
13 Aug 2010 | MYR | 0.0345 | 0.0345 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
12 Aug 2010 | MYR | 0.0345 | 0.0345 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 0 |