Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | MYR | 0.0315 | 0.0315 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.97%) | 0 |
10 Aug 2010 | MYR | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 146,666 |
9 Aug 2010 | MYR | 0.0255 | 0.0293 | 0.0255 | 0.0293 | 0.0293 | 0.0 (0.0%) | 6,639,594 |
6 Aug 2010 | MYR | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+2.81%) | 53,333 |
5 Aug 2010 | MYR | 0.024 | 0.0285 | 0.024 | 0.0285 | 0.0285 | +0.004 (+18.75%) | 20,000 |
4 Aug 2010 | MYR | 0.0293 | 0.0293 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Aug 2010 | MYR | 0.0285 | 0.0285 | 0.024 | 0.024 | 0.024 | -0.001 (-3.23%) | 0 |
2 Aug 2010 | MYR | 0.0293 | 0.0293 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
30 Jul 2010 | MYR | 0.0293 | 0.0293 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
29 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 0 |
28 Jul 2010 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8.87%) | 66,666 |
27 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
26 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
23 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
22 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | -0.004 (-12.98%) | 0 |
21 Jul 2010 | MYR | 0.0248 | 0.0285 | 0.0248 | 0.0285 | 0.0285 | +0.004 (+14.92%) | 79,333 |
20 Jul 2010 | MYR | 0.027 | 0.027 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
19 Jul 2010 | MYR | 0.027 | 0.027 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
15 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
14 Jul 2010 | MYR | 0.0293 | 0.0293 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
13 Jul 2010 | MYR | 0.027 | 0.027 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 0 |
12 Jul 2010 | MYR | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8.87%) | 200,000 |
9 Jul 2010 | MYR | 0.0278 | 0.0278 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
8 Jul 2010 | MYR | 0.0345 | 0.0345 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-10.79%) | 0 |
7 Jul 2010 | MYR | 0.027 | 0.0278 | 0.027 | 0.0278 | 0.0278 | +0.003 (+12.10%) | 400,000 |
6 Jul 2010 | MYR | 0.027 | 0.027 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 0 |
5 Jul 2010 | MYR | 0.0278 | 0.0278 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
2 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 0 |
1 Jul 2010 | MYR | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.002 (-7.85%) | 0 |