Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | MYR | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.03 | 0.0 (0.0%) | 666 |
12 May 2010 | MYR | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 52,666 |
11 May 2010 | MYR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 666 |
10 May 2010 | MYR | 0.042 | 0.042 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
7 May 2010 | MYR | 0.0315 | 0.033 | 0.0308 | 0.033 | 0.033 | -0.024 (-42.11%) | 346,666 |
6 May 2010 | MYR | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.03 (+111.11%) | 13,333 |
5 May 2010 | MYR | 0.057 | 0.057 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 0 |
4 May 2010 | MYR | 0.057 | 0.057 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 0 |
3 May 2010 | MYR | 0.057 | 0.057 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 0 |
30 Apr 2010 | MYR | 0.057 | 0.057 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-10.53%) | 0 |
29 Apr 2010 | MYR | 0.0345 | 0.0345 | 0.0285 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 0 |
28 Apr 2010 | MYR | 0.0345 | 0.0345 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 0 |
27 Apr 2010 | MYR | 0.045 | 0.045 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
26 Apr 2010 | MYR | 0.045 | 0.045 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 0 |
23 Apr 2010 | MYR | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 0 |
22 Apr 2010 | MYR | 0.0345 | 0.0345 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
21 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.0285 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 0 |
20 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 0 |
19 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 0 |
16 Apr 2010 | MYR | 0.045 | 0.045 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 0 |
14 Apr 2010 | MYR | 0.036 | 0.036 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
13 Apr 2010 | MYR | 0.06 | 0.06 | 0.0285 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 0 |
12 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Apr 2010 | MYR | 0.0345 | 0.0345 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 0 |
5 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
2 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |