Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | MYR | 0.024 | 0.0285 | 0.024 | 0.0285 | 0.0285 | +0.002 (+8.37%) | 140,000 |
25 Jun 2010 | MYR | 0.03 | 0.03 | 0.0263 | 0.0263 | 0.0263 | -0.004 (-12.33%) | 0 |
24 Jun 2010 | MYR | 0.03 | 0.03 | 0.0255 | 0.03 | 0.03 | -0.004 (-13.04%) | 213,333 |
23 Jun 2010 | MYR | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.0345 | +0.009 (+35.29%) | 80,000 |
22 Jun 2010 | MYR | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 10,000 |
21 Jun 2010 | MYR | 0.0345 | 0.0345 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 0 |
18 Jun 2010 | MYR | 0.0345 | 0.0345 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
17 Jun 2010 | MYR | 0.0345 | 0.0345 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
16 Jun 2010 | MYR | 0.042 | 0.042 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
15 Jun 2010 | MYR | 0.042 | 0.042 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 0 |
14 Jun 2010 | MYR | 0.0375 | 0.0375 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.042 | 0.042 | 0.024 | 0.024 | 0.024 | +0.001 (+3.00%) | 0 |
10 Jun 2010 | MYR | 0.042 | 0.042 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
9 Jun 2010 | MYR | 0.042 | 0.042 | 0.0233 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 0 |
8 Jun 2010 | MYR | 0.042 | 0.042 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 0 |
7 Jun 2010 | MYR | 0.042 | 0.042 | 0.0233 | 0.0233 | 0.0233 | -0.002 (-8.63%) | 0 |
4 Jun 2010 | MYR | 0.042 | 0.042 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+9.44%) | 0 |
3 Jun 2010 | MYR | 0.0405 | 0.0405 | 0.0233 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 0 |
2 Jun 2010 | MYR | 0.042 | 0.042 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 0 |
1 Jun 2010 | MYR | 0.042 | 0.042 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 0 |
31 May 2010 | MYR | 0.042 | 0.042 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 0 |
27 May 2010 | MYR | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 0 |
26 May 2010 | MYR | 0.0405 | 0.0405 | 0.0345 | 0.0345 | 0.0345 | +0.012 (+53.33%) | 160,000 |
25 May 2010 | MYR | 0.042 | 0.042 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 0 |
24 May 2010 | MYR | 0.042 | 0.042 | 0.0233 | 0.0233 | 0.0233 | +0.008 (+55.33%) | 0 |
21 May 2010 | MYR | 0.0405 | 0.0405 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 0 |
20 May 2010 | MYR | 0.042 | 0.042 | 0.021 | 0.021 | 0.021 | -0.001 (-3.67%) | 0 |
19 May 2010 | MYR | 0.042 | 0.042 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 0 |
18 May 2010 | MYR | 0.042 | 0.042 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 0 |
17 May 2010 | MYR | 0.042 | 0.042 | 0.024 | 0.024 | 0.024 | -0.021 (-46.67%) | 0 |