Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | MYR | 0.0405 | 0.0405 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-7.41%) | 0 |
10 Feb 2010 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.011 (+35%) | 13,333 |
9 Feb 2010 | MYR | 0.0405 | 0.0405 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 0 |
8 Feb 2010 | MYR | 0.0405 | 0.0405 | 0.0315 | 0.0315 | 0.0315 | +0.002 (+5%) | 0 |
5 Feb 2010 | MYR | 0.0405 | 0.0405 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 0 |
4 Feb 2010 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 20,000 |
3 Feb 2010 | MYR | 0.0405 | 0.0405 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
2 Feb 2010 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.042 | 0.042 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 0 |
28 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 0 |
27 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
26 Jan 2010 | MYR | 0.0435 | 0.0435 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
25 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-9.92%) | 0 |
22 Jan 2010 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +0.001 (+2.13%) | 20,666 |
21 Jan 2010 | MYR | 0.0413 | 0.0413 | 0.0375 | 0.0375 | 0.0375 | -0.004 (-9.20%) | 0 |
20 Jan 2010 | MYR | 0.0405 | 0.0413 | 0.0405 | 0.0413 | 0.0413 | +0.002 (+3.77%) | 900,666 |
19 Jan 2010 | MYR | 0.0398 | 0.0435 | 0.0398 | 0.0398 | 0.0398 | +0.001 (+2.05%) | 246,666 |
18 Jan 2010 | MYR | 0.0375 | 0.039 | 0.0375 | 0.039 | 0.039 | +0.004 (+10.48%) | 686,666 |
15 Jan 2010 | MYR | 0.0435 | 0.0435 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-4.08%) | 0 |
14 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.0368 | 0.0368 | 0.0368 | -0.004 (-9.14%) | 0 |
13 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 33,333 |
12 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.003 (+8%) | 66,666 |
11 Jan 2010 | MYR | 0.042 | 0.042 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 0 |
8 Jan 2010 | MYR | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 0 |
7 Jan 2010 | MYR | 0.039 | 0.0398 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 270,000 |
6 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.039 | 0.039 | 0.039 | -0.002 (-3.70%) | 286,666 |
5 Jan 2010 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 340,000 |
4 Jan 2010 | MYR | 0.039 | 0.0405 | 0.039 | 0.0405 | 0.0405 | +0.004 (+12.50%) | 200,000 |
31 Dec 2009 | MYR | 0.0353 | 0.036 | 0.0353 | 0.036 | 0.036 | +0.001 (+1.98%) | 16,666 |
30 Dec 2009 | MYR | 0.0375 | 0.0375 | 0.0353 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 0 |