Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 73,333 |
24 Dec 2009 | MYR | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.002 (+4.35%) | 0 |
23 Dec 2009 | MYR | 0.0338 | 0.0368 | 0.033 | 0.0345 | 0.0345 | +0.001 (+2.07%) | 842,666 |
22 Dec 2009 | MYR | 0.042 | 0.042 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
21 Dec 2009 | MYR | 0.042 | 0.042 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
17 Dec 2009 | MYR | 0.042 | 0.042 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 0 |
16 Dec 2009 | MYR | 0.042 | 0.042 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 0 |
15 Dec 2009 | MYR | 0.042 | 0.042 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
14 Dec 2009 | MYR | 0.042 | 0.042 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 0 |
11 Dec 2009 | MYR | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | +0.001 (+1.98%) | 0 |
10 Dec 2009 | MYR | 0.042 | 0.042 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-5.87%) | 0 |
9 Dec 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+8.70%) | 120,000 |
8 Dec 2009 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 33,333 |
7 Dec 2009 | MYR | 0.0405 | 0.0405 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 0 |
4 Dec 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.17%) | 680,666 |
3 Dec 2009 | MYR | 0.0375 | 0.0375 | 0.036 | 0.0368 | 0.0368 | 0.0 (0.0%) | 577,333 |
2 Dec 2009 | MYR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+6.67%) | 200,000 |
1 Dec 2009 | MYR | 0.0398 | 0.0398 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 0 |
30 Nov 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 192,666 |
26 Nov 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+4.35%) | 333,333 |
25 Nov 2009 | MYR | 0.0375 | 0.0375 | 0.0345 | 0.0345 | 0.0345 | +0.001 (+2.07%) | 0 |
24 Nov 2009 | MYR | 0.0375 | 0.0375 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
23 Nov 2009 | MYR | 0.0398 | 0.0398 | 0.0338 | 0.0338 | 0.0338 | -0.002 (-6.11%) | 0 |
20 Nov 2009 | MYR | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.002 (+4.35%) | 0 |
19 Nov 2009 | MYR | 0.0398 | 0.0398 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 0 |
18 Nov 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.008 (-18.74%) | 466,666 |
17 Nov 2009 | MYR | 0.036 | 0.0443 | 0.0353 | 0.0443 | 0.0443 | +0.007 (+20.38%) | 811,333 |
16 Nov 2009 | MYR | 0.0413 | 0.0413 | 0.0368 | 0.0368 | 0.0368 | -0.003 (-7.54%) | 0 |
13 Nov 2009 | MYR | 0.0383 | 0.0413 | 0.0375 | 0.0398 | 0.0398 | -0.002 (-5.24%) | 872,000 |