JF Technology BHD Recent Share Price (KLSE:0146)

7 Followers KLSE:0146 - JF Technology Bhd JF Technology BHD
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	MYR	0.036	0.042	0.0353	0.042	0.042	-0.002 (-3.45%)	410,000
11 Nov 2009	MYR	0.0353	0.0435	0.0315	0.0435	0.0435	+0.008 (+23.23%)	303,333
10 Nov 2009	MYR	0.0353	0.0353	0.0353	0.0353	0.0353	-0.01 (-21.56%)	1,333
9 Nov 2009	MYR	0.045	0.045	0.045	0.045	0.045	+0.01 (+27.48%)	66,666
6 Nov 2009	MYR	0.051	0.051	0.0353	0.0353	0.0353	+0.001 (+2.32%)	0
5 Nov 2009	MYR	0.045	0.045	0.0345	0.0345	0.0345	-0.001 (-2.27%)	0
4 Nov 2009	MYR	0.045	0.045	0.0353	0.0353	0.0353	0.0 (0.0%)	0
3 Nov 2009	MYR	0.0443	0.0443	0.0353	0.0353	0.0353	0.0 (0.0%)	0
2 Nov 2009	MYR	0.045	0.045	0.0353	0.0353	0.0353	0.0 (0.0%)	0
30 Oct 2009	MYR	0.045	0.045	0.0353	0.0353	0.0353	0.0 (0.0%)	0
29 Oct 2009	MYR	0.045	0.045	0.0353	0.0353	0.0353	0.0 (0.0%)	0
28 Oct 2009	MYR	0.045	0.045	0.0353	0.0353	0.0353	0.0 (0.0%)	0
27 Oct 2009	MYR	0.0443	0.0443	0.0353	0.0353	0.0353	0.0 (0.0%)	0
26 Oct 2009	MYR	0.045	0.045	0.0353	0.0353	0.0353	-0.001 (-1.94%)	0
23 Oct 2009	MYR	0.045	0.045	0.036	0.036	0.036	+0.001 (+1.98%)	0
22 Oct 2009	MYR	0.0435	0.0435	0.0353	0.0353	0.0353	-0.01 (-21.56%)	0
21 Oct 2009	MYR	0.0405	0.045	0.0405	0.045	0.045	+0.012 (+36.36%)	207,333
20 Oct 2009	MYR	0.0405	0.0405	0.033	0.033	0.033	-0.002 (-4.35%)	0
19 Oct 2009	MYR	0.0413	0.0413	0.0345	0.0345	0.0345	0.0 (0.0%)	0
16 Oct 2009	MYR	0.042	0.042	0.0345	0.0345	0.0345	+0.001 (+2.07%)	0
15 Oct 2009	MYR	0.042	0.042	0.0338	0.0338	0.0338	-0.008 (-19.52%)	0
14 Oct 2009	MYR	0.0353	0.042	0.0353	0.042	0.042	+0.001 (+1.69%)	146,666
13 Oct 2009	MYR	0.0413	0.0413	0.0413	0.0413	0.0413	+0.006 (+17.00%)	13,333
12 Oct 2009	MYR	0.0405	0.0405	0.0353	0.0353	0.0353	-0.007 (-15.95%)	140,000
9 Oct 2009	MYR	0.042	0.042	0.042	0.042	0.042	+0.006 (+16.67%)	33,333
8 Oct 2009	MYR	0.042	0.042	0.036	0.036	0.036	-0.005 (-12.83%)	0
7 Oct 2009	MYR	0.0375	0.0413	0.0375	0.0413	0.0413	-0.003 (-6.77%)	73,333
6 Oct 2009	MYR	0.036	0.0443	0.036	0.0443	0.0443	-0.001 (-1.56%)	275,333
5 Oct 2009	MYR	0.0345	0.045	0.0345	0.045	0.045	0.0 (0.0%)	128,666
2 Oct 2009	MYR	0.033	0.045	0.033	0.045	0.045	+0.012 (+36.36%)	229,333