Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | MYR | 0.042 | 0.042 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 0 |
28 Sep 2009 | MYR | 0.0435 | 0.0435 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 0 |
25 Sep 2009 | MYR | 0.0375 | 0.042 | 0.0375 | 0.042 | 0.042 | 0.0 (0.0%) | 140,666 |
24 Sep 2009 | MYR | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | +0.004 (+12.00%) | 121,333 |
23 Sep 2009 | MYR | 0.0308 | 0.0375 | 0.0308 | 0.0375 | 0.0375 | 0.0 (0.0%) | 34,666 |
18 Sep 2009 | MYR | 0.036 | 0.039 | 0.0308 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 37,333 |
17 Sep 2009 | MYR | 0.0338 | 0.0338 | 0.033 | 0.033 | 0.033 | -0.004 (-12%) | 240,000 |
16 Sep 2009 | MYR | 0.0345 | 0.0383 | 0.033 | 0.0375 | 0.0375 | +0.004 (+10.95%) | 231,333 |
15 Sep 2009 | MYR | 0.0383 | 0.0383 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-11.75%) | 0 |
14 Sep 2009 | MYR | 0.036 | 0.0383 | 0.036 | 0.0383 | 0.0383 | -0.001 (-1.79%) | 140,000 |
11 Sep 2009 | MYR | 0.0383 | 0.039 | 0.0383 | 0.039 | 0.039 | 0.0 (0.0%) | 75,333 |
10 Sep 2009 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
9 Sep 2009 | MYR | 0.039 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 170,000 |
8 Sep 2009 | MYR | 0.039 | 0.045 | 0.0345 | 0.045 | 0.045 | +0.006 (+15.38%) | 61,333 |
7 Sep 2009 | MYR | 0.0315 | 0.039 | 0.0315 | 0.039 | 0.039 | +0.003 (+8.33%) | 130,000 |
4 Sep 2009 | MYR | 0.0323 | 0.0375 | 0.0315 | 0.036 | 0.036 | +0.004 (+14.29%) | 334,666 |
3 Sep 2009 | MYR | 0.036 | 0.036 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-2.48%) | 0 |
2 Sep 2009 | MYR | 0.036 | 0.036 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
1 Sep 2009 | MYR | 0.045 | 0.045 | 0.0323 | 0.0323 | 0.0323 | -0.007 (-17.18%) | 0 |
28 Aug 2009 | MYR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+23.81%) | 6,666 |
27 Aug 2009 | MYR | 0.045 | 0.045 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-12.50%) | 0 |
26 Aug 2009 | MYR | 0.0315 | 0.036 | 0.0315 | 0.036 | 0.036 | +0.002 (+6.51%) | 166,666 |
25 Aug 2009 | MYR | 0.0345 | 0.0345 | 0.0308 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 46,666 |
24 Aug 2009 | MYR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-6.52%) | 13,333 |
21 Aug 2009 | MYR | 0.0308 | 0.0353 | 0.0308 | 0.0353 | 0.0353 | +0.004 (+14.61%) | 13,333 |
20 Aug 2009 | MYR | 0.0368 | 0.0368 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
19 Aug 2009 | MYR | 0.0368 | 0.0368 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
18 Aug 2009 | MYR | 0.036 | 0.036 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
17 Aug 2009 | MYR | 0.0375 | 0.0375 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
14 Aug 2009 | MYR | 0.039 | 0.039 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |