Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | MYR | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
12 Aug 2009 | MYR | 0.042 | 0.042 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
11 Aug 2009 | MYR | 0.036 | 0.036 | 0.0308 | 0.0308 | 0.0308 | -0.005 (-14.44%) | 0 |
10 Aug 2009 | MYR | 0.0308 | 0.036 | 0.0308 | 0.036 | 0.036 | +0.005 (+16.88%) | 27,333 |
7 Aug 2009 | MYR | 0.036 | 0.036 | 0.0308 | 0.0308 | 0.0308 | -0.001 (-2.22%) | 0 |
6 Aug 2009 | MYR | 0.036 | 0.036 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
5 Aug 2009 | MYR | 0.036 | 0.036 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-12.50%) | 0 |
4 Aug 2009 | MYR | 0.0353 | 0.036 | 0.0353 | 0.036 | 0.036 | 0.0 (0.0%) | 331,333 |
3 Aug 2009 | MYR | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.005 (+16.88%) | 114,000 |
31 Jul 2009 | MYR | 0.0345 | 0.0345 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.75%) | 0 |
30 Jul 2009 | MYR | 0.0285 | 0.0353 | 0.0285 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 140,000 |
29 Jul 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.012 (+50.00%) | 133,333 |
28 Jul 2009 | MYR | 0.036 | 0.036 | 0.024 | 0.024 | 0.024 | -0.004 (-13.67%) | 0 |
27 Jul 2009 | MYR | 0.036 | 0.036 | 0.0278 | 0.0278 | 0.0278 | +0.004 (+15.83%) | 0 |
24 Jul 2009 | MYR | 0.048 | 0.048 | 0.024 | 0.024 | 0.024 | -0.004 (-13.67%) | 0 |
23 Jul 2009 | MYR | 0.0375 | 0.0375 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+2.96%) | 0 |
22 Jul 2009 | MYR | 0.0375 | 0.0375 | 0.027 | 0.027 | 0.027 | +0.001 (+2.66%) | 0 |
21 Jul 2009 | MYR | 0.036 | 0.036 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 0 |
20 Jul 2009 | MYR | 0.036 | 0.036 | 0.0255 | 0.0255 | 0.0255 | -0.012 (-32%) | 0 |
17 Jul 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 6,666 |
16 Jul 2009 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.009 (+33.33%) | 3,333 |
15 Jul 2009 | MYR | 0.0338 | 0.0338 | 0.027 | 0.027 | 0.027 | -0.007 (-20.12%) | 0 |
14 Jul 2009 | MYR | 0.03 | 0.0338 | 0.03 | 0.0338 | 0.0338 | +0.007 (+25.19%) | 74,000 |
13 Jul 2009 | MYR | 0.0345 | 0.0345 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Jul 2009 | MYR | 0.0345 | 0.0345 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.0345 | 0.0345 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 0 |
8 Jul 2009 | MYR | 0.0338 | 0.0338 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
7 Jul 2009 | MYR | 0.0345 | 0.0345 | 0.027 | 0.027 | 0.027 | -0.007 (-21.74%) | 0 |
6 Jul 2009 | MYR | 0.0308 | 0.0345 | 0.03 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 86,666 |
3 Jul 2009 | MYR | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |