Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | MYR | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | 0.0 (0.0%) | 156,000 |
22 Jun 2009 | MYR | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.002 (+4.35%) | 31,333 |
19 Jun 2009 | MYR | 0.033 | 0.0345 | 0.03 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 93,333 |
18 Jun 2009 | MYR | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.009 (+33.33%) | 160,000 |
17 Jun 2009 | MYR | 0.036 | 0.036 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 0 |
16 Jun 2009 | MYR | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2009 | MYR | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.0338 | 0.0338 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2009 | MYR | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 0 |
10 Jun 2009 | MYR | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | 0.0 (0.0%) | 6,666 |
9 Jun 2009 | MYR | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | +0.009 (+33.33%) | 660,666 |
8 Jun 2009 | MYR | 0.0338 | 0.0338 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 0 |
5 Jun 2009 | MYR | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 0 |
4 Jun 2009 | MYR | 0.036 | 0.036 | 0.0315 | 0.0315 | 0.0315 | -0.005 (-14.40%) | 0 |
3 Jun 2009 | MYR | 0.0353 | 0.0368 | 0.0353 | 0.0368 | 0.0368 | +0.002 (+4.25%) | 25,333 |
2 Jun 2009 | MYR | 0.0315 | 0.0368 | 0.0315 | 0.0353 | 0.0353 | +0.011 (+47.08%) | 257,333 |
1 Jun 2009 | MYR | 0.0405 | 0.0405 | 0.024 | 0.024 | 0.024 | -0.004 (-13.67%) | 0 |
29 May 2009 | MYR | 0.0405 | 0.0405 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 0 |
28 May 2009 | MYR | 0.0405 | 0.0405 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 0 |
27 May 2009 | MYR | 0.0405 | 0.0405 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 0 |
26 May 2009 | MYR | 0.0405 | 0.0405 | 0.03 | 0.03 | 0.03 | -0.011 (-25.93%) | 0 |
25 May 2009 | MYR | 0.027 | 0.0405 | 0.027 | 0.0405 | 0.0405 | +0.004 (+12.50%) | 26,666 |
22 May 2009 | MYR | 0.0233 | 0.036 | 0.0233 | 0.036 | 0.036 | +0.011 (+45.16%) | 162,000 |
21 May 2009 | MYR | 0.0353 | 0.0353 | 0.0248 | 0.0248 | 0.0248 | +0.002 (+10.22%) | 0 |
20 May 2009 | MYR | 0.0368 | 0.0368 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-11.76%) | 0 |
19 May 2009 | MYR | 0.036 | 0.036 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 0 |
18 May 2009 | MYR | 0.0368 | 0.0368 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 May 2009 | MYR | 0.0368 | 0.0368 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 0 |
14 May 2009 | MYR | 0.0353 | 0.0353 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 0 |
13 May 2009 | MYR | 0.0368 | 0.0368 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 0 |