Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | MYR | 0.045 | 0.045 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 0 |
30 Apr 2009 | MYR | 0.0525 | 0.0525 | 0.0233 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 0 |
29 Apr 2009 | MYR | 0.0525 | 0.0525 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 0 |
28 Apr 2009 | MYR | 0.048 | 0.048 | 0.024 | 0.024 | 0.024 | -0.013 (-36.00%) | 0 |
27 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 4,000 |
24 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+25%) | 13,333 |
23 Apr 2009 | MYR | 0.0495 | 0.0495 | 0.03 | 0.03 | 0.03 | -0.004 (-11.24%) | 0 |
22 Apr 2009 | MYR | 0.03 | 0.0345 | 0.03 | 0.0338 | 0.0338 | +0.011 (+50.22%) | 90,000 |
21 Apr 2009 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.007 (+50%) | 20,000 |
20 Apr 2009 | MYR | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.005 (-26.11%) | 0 |
17 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 0 |
16 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 0 |
15 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2009 | MYR | 0.0338 | 0.0338 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 0 |
13 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 0 |
10 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 0 |
9 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.018 | 0.018 | 0.018 | -0.017 (-47.83%) | 0 |
8 Apr 2009 | MYR | 0.0225 | 0.0345 | 0.0225 | 0.0345 | 0.0345 | 0.0 (0.0%) | 34,000 |
7 Apr 2009 | MYR | 0.0225 | 0.0345 | 0.0225 | 0.0345 | 0.0345 | +0.012 (+53.33%) | 34,000 |
6 Apr 2009 | MYR | 0.0338 | 0.0338 | 0.0225 | 0.0225 | 0.0225 | -0.011 (-33.43%) | 0 |
3 Apr 2009 | MYR | 0.0225 | 0.0338 | 0.0225 | 0.0338 | 0.0338 | -0.001 (-2.03%) | 453,333 |
2 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 3,333 |
31 Mar 2009 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.017 (+99.42%) | 3,333 |
30 Mar 2009 | MYR | 0.0345 | 0.0345 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 0 |
27 Mar 2009 | MYR | 0.0345 | 0.0345 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 0 |
26 Mar 2009 | MYR | 0.0345 | 0.0345 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 0 |
25 Mar 2009 | MYR | 0.0345 | 0.0345 | 0.015 | 0.015 | 0.015 | -0.022 (-60%) | 0 |
24 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.019 (+108.33%) | 6,000 |
23 Mar 2009 | MYR | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |