Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | MYR | 0.0375 | 0.0375 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.0353 | 0.0353 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
5 Jan 2009 | MYR | 0.0375 | 0.0375 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
2 Jan 2009 | MYR | 0.048 | 0.048 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 0 |
31 Dec 2008 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 66,666 |
30 Dec 2008 | MYR | 0.036 | 0.036 | 0.0345 | 0.0345 | 0.0345 | +0.001 (+2.07%) | 0 |
26 Dec 2008 | MYR | 0.036 | 0.036 | 0.0338 | 0.0338 | 0.0338 | -0.002 (-6.11%) | 0 |
24 Dec 2008 | MYR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+4.35%) | 13,333 |
23 Dec 2008 | MYR | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 13,333 |
22 Dec 2008 | MYR | 0.06 | 0.06 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 0 |
19 Dec 2008 | MYR | 0.0218 | 0.036 | 0.0218 | 0.036 | 0.036 | +0.003 (+9.09%) | 16,666 |
18 Dec 2008 | MYR | 0.0375 | 0.0375 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.0375 | 0.0375 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Dec 2008 | MYR | 0.0405 | 0.0405 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 0 |
15 Dec 2008 | MYR | 0.0405 | 0.0405 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 0 |
12 Dec 2008 | MYR | 0.045 | 0.045 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Dec 2008 | MYR | 0.0375 | 0.0375 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.0338 | 0.0338 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.0398 | 0.0398 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Dec 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.0383 | 0.0383 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Dec 2008 | MYR | 0.045 | 0.045 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Nov 2008 | MYR | 0.0525 | 0.0525 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 0 |
25 Nov 2008 | MYR | 0.0525 | 0.0525 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 0 |
24 Nov 2008 | MYR | 0.0345 | 0.0345 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 0 |
21 Nov 2008 | MYR | 0.0338 | 0.0345 | 0.0338 | 0.0345 | 0.0345 | 0.0 (0.0%) | 219,333 |